股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

星獅集團 SI F99.SI	1.420	+0.71%	+0.010	100	142	0.00%	20.66億	+0.71%	-0.70%	-2.07%	+0.15%
首航融資信託 SI D8DU.SI	0.038	+2.70%	+0.001	100	3.80	0.00%	6,718.40萬	0.00%	0.00%	-7.32%	-20.83%
德加拉有限公司 SI AWI.SI	1.680	-0.59%	-0.010	100	168	0.00%	2.55億	+3.07%	-2.89%	-8.70%	+6.88%
吉達捷通 SI 5OR.SI	0.033	0.00%	0.000	100	3.30	0.00%	676.50萬	0.00%	-13.16%	-8.33%	-21.43%
協和 SI 5JK.SI	0.615	+2.50%	+0.015	100	61.50	0.00%	2.90億	+2.07%	-3.51%	-11.14%	+11.94%
台新電纜 SI 500.SI	0.520	0.00%	0.000	100	52	0.00%	2.39億	-1.89%	0.00%	-4.59%	-11.32%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.960	0.00%	0.000	80	956.80	0.00%	1.74億	+0.34%	+1.10%	+1.27%	+6.41%
XT MSINDO US$ SI KJ7.SI	9.120	-0.98%	-0.090	50	456	0.00%	5,412.26萬	+1.33%	+4.71%	+3.40%	-33.24%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.943	+0.10%	+0.002	50	97.15	0.00%	11.12億	+0.31%	+5.89%	-5.63%	+8.31%
SPDR S&P500 US$ SI S27.SI	764.000	-0.38%	-2.890	41	3.14萬	0.40%	8,149.83億	-0.52%	+3.45%	+0.73%	+11.13%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.410	-0.30%	-0.040	30	402.30	0.00%	2,276.48萬	-0.45%	-0.81%	+0.44%	+4.86%
Lyxor EM Mkt US$ SI H1N.SI	21.730	+0.18%	+0.040	2	43.44	0.09%	1.82億	+1.02%	+7.36%	-4.78%	+23.05%
XT SingGovBond SG$ SI KV4.SI	164.730	+0.06%	+0.100	1	164.73	0.00%	1.23億	+0.60%	+0.52%	-2.62%	-0.09%
NKY 81000MBeCW261211 SI ZY2W.SI	0.047	0.00%	0.000	0	0	0.00%	0	-14.55%	-56.07%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.020	0.00%	0.000	0	0	0.00%	0	-42.86%	-55.56%	-55.56%	-56.52%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	+12.50%	-50.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	+17.65%	+81.82%	+53.85%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.978	0.00%	0.000	0	0	0.00%	1,281.96萬	-0.10%	-0.71%	+0.59%	+5.08%

1 ...17 18 19 20 21 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-volume?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0.007092,"change":0.01,"latestPrice":1.42,"volume":100,"market":"SI","high":1.42,"low":1.42,"preClose":1.41,"open":1.42,"turnoverRate":0.000001,"peRate":13.471591,"amplitude":0,"marketValue":2066100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.3407,"changeRate5Day":0.007092,"changeRate20Day":-0.006993,"changeRate60Day":-0.02069,"changeRateWTD":0.014286,"changeRateMTD":-0.02069,"changeRateQTD":-0.006993,"changeRateYTD":0.001481,"amount":142,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.670482,"pbRate":0.73881,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.038732,"floatMarketCap":252056899.78,"shares":1455000000,"floatShares":177504859},{"symbol":"D8DU.SI","nameCN":"首航融資信託","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":100,"market":"SI","high":0.038,"low":0.038,"preClose":0.037,"open":0.038,"turnoverRate":0,"peRate":9.075768,"amplitude":0,"marketValue":67184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.05,"changeRateYTD":-0.208333,"amount":3.8,"eps":0.004187,"lyrEps":0.003878,"lyrPeRate":9.798865,"pbRate":1.198588,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":16115649.064,"shares":1768000000,"floatShares":424096028},{"symbol":"AWI.SI","nameCN":"德加拉有限公司","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":100,"market":"SI","high":1.68,"low":1.68,"preClose":1.69,"open":1.68,"turnoverRate":0.000002,"peRate":3.912144,"amplitude":0,"marketValue":255360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0631,"week52Low":1.4082,"changeRate5Day":0.030675,"changeRate20Day":-0.028902,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.028902,"changeRateQTD":-0.005917,"changeRateYTD":0.06877,"amount":168,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.243644,"pbRate":0.694168,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.032738,"floatMarketCap":87047973.6,"shares":152000000,"floatShares":51814270},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0,"change":0,"latestPrice":0.033,"volume":100,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":6764999.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.131579,"changeRateYTD":-0.214286,"amount":3.3,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.719987,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":717928.893,"shares":204999999,"floatShares":21755421},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0.025,"change":0.015,"latestPrice":0.615,"volume":100,"market":"SI","high":0.615,"low":0.615,"preClose":0.6,"open":0.615,"turnoverRate":0.000002,"peRate":6.872277,"amplitude":0,"marketValue":289665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0.020747,"changeRate20Day":-0.035143,"changeRate60Day":-0.1114,"changeRateWTD":0.016529,"changeRateMTD":-0.027514,"changeRateQTD":-0.0499,"changeRateYTD":0.119403,"amount":61.5,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.534884,"pbRate":0.380658,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020325,"floatMarketCap":33598050.855,"shares":471000000,"floatShares":54630977},{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.52,"volume":100,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000001,"peRate":13.650802,"amplitude":0,"marketValue":239199999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.045872,"changeRateWTD":-0.009524,"changeRateMTD":-0.009524,"changeRateQTD":-0.037037,"changeRateYTD":-0.113233,"amount":52,"eps":0.038093,"lyrEps":0.05637,"lyrPeRate":9.224765,"pbRate":1.065251,"roa":0.034177,"roe":0.078888,"dividePrice":0.0235,"divideRate":0.045192,"floatMarketCap":83735894.84,"shares":459999999,"floatShares":161030567},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.96,"volume":80,"market":"SI","high":11.96,"low":11.96,"preClose":11.96,"open":11.96,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":174132170.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":10.97,"changeRate5Day":0.003356,"changeRate20Day":0.010989,"changeRate60Day":0.012701,"changeRateWTD":0.000837,"changeRateMTD":0.005887,"changeRateQTD":0.017007,"changeRateYTD":0.064057,"amount":956.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174132170.16,"shares":14559546,"floatShares":14559546},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":-0.009772,"change":-0.09,"latestPrice":9.12,"volume":50,"market":"SI","high":9.12,"low":9.12,"preClose":9.21,"open":9.12,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":54122603.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":0.013333,"changeRate20Day":0.047072,"changeRate60Day":0.034014,"changeRateWTD":-0.014054,"changeRateMTD":0.025872,"changeRateQTD":0.131514,"changeRateYTD":-0.332357,"amount":456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54122603.52,"shares":5934496,"floatShares":5934496},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0.00103,"change":0.002,"latestPrice":1.943,"volume":50,"market":"SI","high":1.943,"low":1.943,"preClose":1.941,"open":1.943,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1111881750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.5,"changeRate5Day":0.003098,"changeRate20Day":0.058856,"changeRate60Day":-0.056338,"changeRateWTD":-0.011699,"changeRateMTD":0.015152,"changeRateQTD":-0.032852,"changeRateYTD":0.083055,"amount":97.15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1111881750,"shares":572250000,"floatShares":572250000},{"symbol":"S27.SI","nameCN":"SPDR S&P500 US$","changeRate":-0.003768,"change":-2.89,"latestPrice":764,"volume":41,"market":"SI","high":766.6,"low":763.51,"preClose":766.89,"open":766.6,"turnoverRate":0,"peRate":7.661019,"amplitude":0.004029,"marketValue":814983336624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":-0.005195,"changeRate20Day":0.034473,"changeRate60Day":0.007318,"changeRateWTD":-0.002663,"changeRateMTD":0.024472,"changeRateQTD":0.029802,"changeRateYTD":0.111273,"amount":31367.2304,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.661019,"pbRate":1.25666,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.012058,"floatMarketCap":814983336624,"shares":1066732116,"floatShares":1066732116},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":-0.002974,"change":-0.04,"latestPrice":13.41,"volume":30,"market":"SI","high":13.41,"low":13.41,"preClose":13.45,"open":13.41,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":22764816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":-0.004454,"changeRate20Day":-0.008136,"changeRate60Day":0.004449,"changeRateWTD":-0.001489,"changeRateMTD":-0.00593,"changeRateQTD":-0.005193,"changeRateYTD":0.048557,"amount":402.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014899,"floatMarketCap":22764816,"shares":1697600,"floatShares":1697600},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0.001844,"change":0.04,"latestPrice":21.73,"volume":2,"market":"SI","high":21.73,"low":21.71,"preClose":21.69,"open":21.71,"turnoverRate":0,"peRate":0,"amplitude":0.000922,"marketValue":181650044.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":15.81,"changeRate5Day":0.010228,"changeRate20Day":0.073617,"changeRate60Day":-0.047765,"changeRateWTD":-0.015406,"changeRateMTD":0.018753,"changeRateQTD":-0.00912,"changeRateYTD":0.230464,"amount":43.44,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":181650044.49,"shares":8359413,"floatShares":8359413},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.000607,"change":0.1,"latestPrice":164.73,"volume":1,"market":"SI","high":164.73,"low":164.73,"preClose":164.63,"open":164.73,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":122970121.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":0.006046,"changeRate20Day":0.005187,"changeRate60Day":-0.026246,"changeRateWTD":0.003167,"changeRateMTD":0.001824,"changeRateQTD":-0.023185,"changeRateYTD":-0.00091,"amount":164.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":122970121.35,"shares":746495,"floatShares":746495},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.047,"changeRate5Day":-0.145455,"changeRate20Day":-0.560748,"changeRate60Day":0,"changeRateWTD":-0.145455,"changeRateMTD":-0.560748,"changeRateQTD":-0.698718,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.428571,"changeRate20Day":-0.555556,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.978,"volume":0,"market":"SI","high":0.978,"low":0.978,"preClose":0.978,"open":0.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12819624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.001021,"changeRate20Day":-0.007107,"changeRate60Day":0.005862,"changeRateWTD":0.002049,"changeRateMTD":-0.003058,"changeRateQTD":-0.003261,"changeRateYTD":0.050822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.02045,"floatMarketCap":12819624,"shares":13108000,"floatShares":13108000}]}}}