股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	2.29億	+0.22%	+0.89%	+1.00%	+6.05%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
星謙發展控股有限公司 SI ZBA.SI	0.395	0.00%	0.000	0	0	0.00%	1.22億	-1.25%	-2.47%	-2.47%	+2.04%
友聯鋼鐵 SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	5,605.00萬	-8.65%	0.00%	-5.00%	-21.49%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
祐瑪戰略 SI Z59.SI	0.077	0.00%	0.000	0	0	0.00%	1.84億	-2.53%	-2.53%	-8.33%	-9.41%
Beng Kuang W270904 SI Z3RW.SI	0.100	0.00%	0.000	0	0	0.00%	1,990.00萬	-54.55%	-62.26%	-65.52%	0.00%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.025	0.00%	0.000	0	0	0.00%	0	-2.38%	-0.10%	+2.50%	-3.76%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.051	0.00%	0.000	0	0	0.00%	0	-0.19%	-0.47%	-1.68%	-2.50%
Lion-OSPL China L CNY SI YYR.SI	9.427	0.00%	0.000	0	0	0.00%	4.82億	-0.76%	-1.46%	-6.40%	-8.83%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0	0	0.00%	435.80萬	-50.00%	0.00%	-50.00%	-50.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	718.80萬	+20.00%	+20.00%	0.00%	0.00%
Meituan MB eCW260804 SI YWQW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.014	0.00%	0.000	0	0	0.00%	0	-22.22%	0.00%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.119	0.00%	0.000	0	0	0.00%	0	-6.30%	+13.33%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.048	0.00%	0.000	0	0	0.00%	0	+2.13%	0.00%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-61.22%	0.00%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-volume?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0.002198,"changeRate20Day":0.00885,"changeRate60Day":0.009967,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":-0.000011,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.000011,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星謙發展控股有限公司","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":6.157635,"amplitude":0,"marketValue":122450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.0125,"changeRate20Day":-0.024691,"changeRate60Day":-0.024691,"changeRateWTD":-0.0125,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0.020408,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.06963,"roa":0.094396,"roe":0.176201,"dividePrice":0.029461,"divideRate":0.074585,"floatMarketCap":122450000,"shares":310000000,"floatShares":310000000},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":6.957464,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.475,"changeRate5Day":-0.086538,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":-0.086538,"changeRateMTD":-0.010417,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":5.881989,"pbRate":0.559538,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.017895,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":21.667801,"amplitude":0,"marketValue":183953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025316,"changeRate20Day":-0.025316,"changeRate60Day":-0.083333,"changeRateWTD":-0.012821,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.094118,"amount":0,"eps":0.003554,"lyrEps":0.0028,"lyrPeRate":27.5,"pbRate":0.422318,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":106348581.801,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":3.846154,"amplitude":0,"marketValue":19900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.545455,"changeRate20Day":-0.622642,"changeRate60Day":-0.655172,"changeRateWTD":-0.512195,"changeRateMTD":-0.607843,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9197790,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":-0.02381,"changeRate20Day":-0.000975,"changeRate60Day":0.025,"changeRateWTD":-0.004854,"changeRateMTD":-0.014423,"changeRateQTD":-0.013474,"changeRateYTD":-0.037559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.051,"volume":0,"market":"SI","high":1.051,"low":1.051,"preClose":1.051,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.001899,"changeRate20Day":-0.004735,"changeRate60Day":-0.016838,"changeRateWTD":0.001907,"changeRateMTD":-0.004735,"changeRateQTD":-0.017757,"changeRateYTD":-0.025046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.427,"volume":0,"market":"SI","high":9.427,"low":9.427,"preClose":9.427,"open":9.427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":482200571.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.086,"changeRate5Day":-0.00758,"changeRate20Day":-0.014634,"changeRate60Day":-0.064039,"changeRateWTD":-0.016792,"changeRateMTD":-0.025834,"changeRateQTD":0.010397,"changeRateYTD":-0.088298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.030954,"floatMarketCap":478429771.27,"shares":51151010,"floatShares":50751010},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":10.638298,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":10,"pbRate":0.501958,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.014,"changeRate5Day":-0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":-0.44,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.085,"changeRate5Day":-0.062992,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.337079,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.047,"changeRate5Day":0.021277,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021277,"changeRateMTD":-0.225806,"changeRateQTD":-0.225806,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.612245,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}