股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新科技控股 SI 5FX.SI	0.003	0.00%	0.000	0	0	0.00%	518.10萬	0.00%	-25.00%	-40.00%	0.00%
亞昇集團有限公司 SI 5FW.SI	0.028	0.00%	0.000	0	0	0.00%	1,324.40萬	0.00%	+16.67%	-3.45%	-17.65%
維利頓資源 SI 5F7.SI	0.012	0.00%	0.000	0	0	0.00%	3,148.80萬	0.00%	-7.69%	-7.69%	+20.00%
裴格瑞 SI 5F4.SI	0.029	0.00%	0.000	0	0	0.00%	1,041.10萬	0.00%	-3.33%	-17.14%	-34.09%
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	100	1.50	0.00%	322.50萬	0.00%	-11.76%	-48.28%	-57.14%
福成集團 SI 5EV.SI	0.065	0.00%	0.000	0	0	0.00%	2,112.50萬	+3.17%	+1.56%	0.00%	-2.99%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	0	0	0.00%	992.10萬	+50.00%	0.00%	0.00%	0.00%
祥發控股 SI 5EB.SI	0.045	0.00%	0.000	2.75萬	1,237.50	0.00%	909.00萬	0.00%	0.00%	-11.76%	+4.65%
美特爾 SI 5DX.SI	0.003	0.00%	0.000	0	0	0.00%	396.00萬	+50.00%	0.00%	-25.00%	-25.00%
鴻翊化學品 SI 5DS.SI	0.520	0.00%	0.000	0	0	0.00%	6,916.00萬	0.00%	+6.12%	+15.61%	+25.24%
喜敦 SI 5DP.SI	0.225	0.00%	0.000	0	0	0.00%	1.10億	-2.17%	-4.26%	-11.76%	-11.80%
榮控股 SI 5DO.SI	0.074	0.00%	0.000	0	0	0.00%	1,028.60萬	0.00%	-14.94%	-11.90%	-14.94%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	0.00%	3,232.90萬	0.00%	0.00%	0.00%	0.00%
微机械 SI 5DD.SI	2.810	0.00%	0.000	5.89萬	16.56萬	0.36%	3.91億	+1.08%	+2.93%	-11.91%	+76.67%
綠科控股 SI 5CT.SI	0.011	0.00%	0.000	92.80萬	1.02萬	0.00%	1,263.90萬	-15.38%	-31.25%	-42.11%	-47.62%
亞洲集團 SI 5CR.SI	0.002	0.00%	0.000	0	0	0.00%	646.60萬	0.00%	0.00%	-33.33%	-50.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0	0	0.00%	1,705.30萬	0.00%	0.00%	0.00%	0.00%
環球石油 SI 5AU.SI	0.125	0.00%	0.000	0	0	0.00%	2,062.50萬	0.00%	-3.85%	-6.72%	-4.58%
H2G Green SI 5AI.SI	0.008	0.00%	0.000	2.50萬	190	12.50%	1,905.60萬	-11.11%	-20.00%	-33.33%	-27.27%
特科國際 SI 5AB.SI	0.275	0.00%	0.000	7.73萬	2.14萬	1.82%	8,497.50萬	+3.77%	+9.87%	-3.37%	+169.34%

1 ...35 36 37 38 39 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"亞昇集團有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":0,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650204,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":-0.00264,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1160.536459,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":10951805.28,"shares":2624000000,"floatShares":912650440},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":-0.340909,"amount":0,"eps":-0.009,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.53591,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1183464.19,"shares":359000000,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":100,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":1.5,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":6.164643,"amplitude":0,"marketValue":21125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0.031746,"changeRate20Day":0.015625,"changeRate60Day":0,"changeRateWTD":0.031746,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":-0.029851,"amount":0,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.565657,"pbRate":0.535135,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.030769,"floatMarketCap":8066063.07,"shares":325000000,"floatShares":124093278},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000244,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":1.519571,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":27500,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":9090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.081633,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":1237.5,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.405749,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":2695239.36,"shares":202000000,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"美特爾","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000776,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.187845,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":10.325655,"amplitude":0,"marketValue":69160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":0.156069,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":0.252408,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":18.055556,"pbRate":1.064305,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":6007631.24,"shares":133000000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2845,"week52Low":0.225,"changeRate5Day":-0.021739,"changeRate20Day":-0.042553,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.042553,"changeRateYTD":-0.117993,"amount":0,"eps":-0.000496,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.262503,"roa":0.015315,"roe":-0.000957,"dividePrice":0.005,"divideRate":0.022222,"floatMarketCap":20852010.675,"shares":487000000,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"榮控股","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.149425,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":-0.149425,"changeRateQTD":-0.168539,"changeRateYTD":-0.149425,"amount":0,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.189419,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1206847.722,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0,"change":0,"latestPrice":2.81,"volume":58900,"market":"SI","high":2.82,"low":2.81,"preClose":2.81,"open":2.82,"turnoverRate":0.001232,"peRate":28.282422,"amplitude":0.003559,"marketValue":390590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0.010791,"changeRate20Day":0.029304,"changeRate60Day":-0.119122,"changeRateWTD":0.018116,"changeRateMTD":0.048507,"changeRateQTD":-0.014035,"changeRateYTD":0.76674,"amount":165605,"eps":0.099355,"lyrEps":0.089155,"lyrPeRate":31.518143,"pbRate":7.442226,"roa":0.195199,"roe":0.277722,"dividePrice":0.06,"divideRate":0.021352,"floatMarketCap":134349629.36,"shares":139000000,"floatShares":47811256},{"symbol":"5CT.SI","nameCN":"綠科控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":928000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00203,"peRate":0,"amplitude":0,"marketValue":12639000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.3125,"changeRate60Day":-0.421053,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":10208,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":0.652403,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":5029776.763,"shares":1149000000,"floatShares":457252433},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.614756,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00008,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.866893,"roa":-0.210295,"roe":-0.496887,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":13.607664,"amplitude":0,"marketValue":20625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.067164,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.031008,"changeRateYTD":-0.045802,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.020833,"pbRate":0.3549,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.04,"floatMarketCap":6686225.875,"shares":165000000,"floatShares":53489807},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.008,"volume":25000,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000023,"peRate":0,"amplitude":0.125,"marketValue":19056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":190,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.064051,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":8696000,"shares":2382000000,"floatShares":1087000000},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":0,"change":0,"latestPrice":0.275,"volume":77300,"market":"SI","high":0.28,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001137,"peRate":9.810575,"amplitude":0.018182,"marketValue":84975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.037736,"changeRate20Day":0.098682,"changeRate60Day":-0.033732,"changeRateWTD":0.037736,"changeRateMTD":0.077586,"changeRateQTD":0.000728,"changeRateYTD":1.693438,"amount":21358,"eps":0.028031,"lyrEps":0.0148,"lyrPeRate":18.581081,"pbRate":1.922294,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004905,"divideRate":0.017836,"floatMarketCap":18690597.2,"shares":309000000,"floatShares":67965808}]}}}