ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
環球石油
0.125
0.000
成交量：
- -
成交額：
- -
市值：
2,062.50萬
市盈率：
13.61
高：
0.125
開：
0.125
低：
0.125
收：
0.125
52周最高：
0.162
52周最低：
0.118
股本：
1.65億
流通股本：
5,348.98萬
量比：
- -
換手率：
- -
股息：
0.01
股息率：
4.00%
每股收益(TTM):
0.009
每股收益(LYR):
0.010
淨資產收益率：
2.64%
總資產收益率：
0.64%
市淨率：
0.35
市盈率(LYR):
13.02
資料載入中...
總覽
公司
新聞資訊
公告
概念
化工股
-0.66%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
《即時觀點》美以對伊朗發動猛烈打擊，分析師預測市場反應
路透中文
·
03/01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5AU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5AU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5AU.SI\",,,,,undefined,":{"symbol":"5AU.SI","market":"SI","secType":"STK","nameCN":"環球石油","latestPrice":0.125,"timestamp":1787648760041,"preClose":0.125,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"AP Oil","floatShares":53489807,"shares":165000000,"eps":0.009186,"marketStatus":"未開盤","change":0,"latestTime":"08-25 17:06:00 SGT 延時","open":0.125,"high":0.125,"low":0.125,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009186,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.125,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5AU.SI\",,,,,undefined,":{"symbol":"5AU.SI","floatShares":53489807,"roa":"0.64%","roe":"2.64%","lyrEps":0.0096,"shares":165000000,"dividePrice":0.005,"high":0.125,"amplitude":0,"preClose":0.125,"low":0.125,"week52Low":0.1175,"pbRate":"0.35","psRate":"0.36","week52High":0.1619,"institutionHeld":0,"latestPrice":0.125,"eps":0.009186,"divideRate":0.04,"volume":0,"delay":15,"ttmEps":0.009186,"open":0.125,"prevYearClose":0.131,"prevWeekClose":0.125,"prevMonthClose":0.13,"prevQuarterClose":0.129,"fiveDayClose":0.125,"twentyDayClose":0.13,"sixtyDayClose":0.134,"dividendPayoutRate":0.5210504376823677,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04853346769153817},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"5AU.SI","amount":0.005,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"环球石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-05-26"},{"date":"2025-05-08","symbol":"5AU.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"环球石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-26"},{"date":"2025-02-26","symbol":"5AU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-05-07","symbol":"5AU.SI","amount":0.005,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"环球石油","recordDate":"2024-05-24","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-11","symbol":"5AU.SI","amount":0.005,"defaultRemindTime":1683765000000,"name":"环球石油","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-25","value":0.0075,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-24","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-27","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-09","paymentDate":"2020-07-27","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5AU.SI","date":"2026-08-24","current":13.607664,"percent":0.592523,"low":9.527596,"twenty":10.851082,"median":12.419913,"eighty":21.877551,"high":141.165793,"avg":17.321516,"sd":14.586802,"marketCap":20566184},"quantilePoints":[{"date":"2021-08-27","current":12.746753,"twenty":9.399633,"median":11.416966,"eighty":14.986574,"marketCap":32083578},{"date":"2021-09-03","current":11.831602,"twenty":9.399633,"median":11.661779,"eighty":14.986574,"marketCap":29780142},{"date":"2021-09-10","current":12.027706,"twenty":9.399633,"median":12.005086,"eighty":14.986574,"marketCap":30273735},{"date":"2021-09-17","current":12.354545,"twenty":9.450711,"median":12.22381,"eighty":14.986574,"marketCap":31096391},{"date":"2021-09-24","current":11.766234,"twenty":9.452537,"median":12.22381,"eighty":14.986574,"marketCap":29615610},{"date":"2021-10-01","current":10.981818,"twenty":9.514138,"median":12.22381,"eighty":14.986574,"marketCap":27641236},{"date":"2021-10-08","current":10.720346,"twenty":9.514138,"median":12.289178,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-15","current":10.720346,"twenty":9.514138,"median":12.289178,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-22","current":10.720346,"twenty":9.551369,"median":12.354545,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-29","current":11.766234,"twenty":9.561848,"median":12.354545,"eighty":14.986574,"marketCap":29615610},{"date":"2021-11-05","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-12","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-19","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-26","current":11.112554,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27970299},{"date":"2021-12-03","current":11.439394,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-10","current":11.439394,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-17","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-24","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-31","current":10.851082,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2022-01-07","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2022-01-14","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2022-01-21","current":11.047186,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27805768},{"date":"2022-01-28","current":10.981818,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27641236},{"date":"2022-02-04","current":10.981818,"twenty":9.775618,"median":12.419913,"eighty":14.986574,"marketCap":27641236},{"date":"2022-02-11","current":11.700866,"twenty":9.810206,"median":12.419913,"eighty":14.986574,"marketCap":29451079},{"date":"2022-02-18","current":11.700866,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29451079},{"date":"2022-02-25","current":11.635498,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-03-04","current":10.684622,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-03-11","current":10.56457,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":28957486},{"date":"2022-03-18","current":10.26444,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-03-25","current":10.8647,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29780142},{"date":"2022-04-01","current":10.204414,"twenty":9.9127,"median":12.419913,"eighty":14.986574,"marketCap":27970299},{"date":"2022-04-08","current":10.26444,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-04-14","current":10.26444,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-04-22","current":10.624596,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":29122017},{"date":"2022-04-29","current":10.684622,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-05-06","current":10.684622,"twenty":9.939694,"median":12.561594,"eighty":14.986574,"marketCap":29286548},{"date":"2022-05-13","current":10.324466,"twenty":9.939694,"median":12.561594,"eighty":14.986574,"marketCap":28299361},{"date":"2022-05-20","current":10.324466,"twenty":9.939694,"median":12.703274,"eighty":14.986574,"marketCap":28299361},{"date":"2022-05-27","current":9.904284,"twenty":9.939694,"median":12.703274,"eighty":14.986574,"marketCap":27147643},{"date":"2022-06-03","current":10.324466,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28299361},{"date":"2022-06-10","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-06-17","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-06-24","current":10.26444,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28134830},{"date":"2022-07-01","current":10.26444,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28134830},{"date":"2022-07-08","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-15","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-22","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-29","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-08-05","current":9.904284,"twenty":9.928015,"median":12.725013,"eighty":14.986574,"marketCap":27147643},{"date":"2022-08-19","current":12.97265,"twenty":9.963611,"median":12.771206,"eighty":14.986574,"marketCap":26983112},{"date":"2022-08-30","current":13.368158,"twenty":9.963611,"median":12.839137,"eighty":14.986574,"marketCap":27805768},{"date":"2022-09-12","current":13.368158,"twenty":9.963611,"median":12.907069,"eighty":14.986574,"marketCap":27805768},{"date":"2022-09-23","current":12.735345,"twenty":9.963611,"median":12.907069,"eighty":14.986574,"marketCap":26489518},{"date":"2022-09-30","current":13.051751,"twenty":10.021559,"median":12.907069,"eighty":14.986574,"marketCap":27147643},{"date":"2022-10-07","current":12.814447,"twenty":10.148414,"median":12.907069,"eighty":14.986574,"marketCap":26654049},{"date":"2022-10-14","current":12.814447,"twenty":10.148414,"median":12.907069,"eighty":14.986574,"marketCap":26654049},{"date":"2022-10-21","current":12.735345,"twenty":10.151603,"median":12.907069,"eighty":14.986574,"marketCap":26489518},{"date":"2022-10-28","current":12.97265,"twenty":10.151603,"median":12.910982,"eighty":14.986574,"marketCap":26983112},{"date":"2022-11-04","current":12.97265,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":26983112},{"date":"2022-11-11","current":11.311518,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":23527957},{"date":"2022-11-18","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-11-25","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-02","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-09","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-16","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-23","current":12.260736,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-30","current":12.260736,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2023-01-06","current":12.023432,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25008738},{"date":"2023-01-13","current":12.814447,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":26654049},{"date":"2023-01-20","current":13.051751,"twenty":10.324466,"median":12.97265,"eighty":14.986574,"marketCap":27147643},{"date":"2023-01-27","current":13.051751,"twenty":10.324466,"median":12.991314,"eighty":14.986574,"marketCap":27147643},{"date":"2023-02-03","current":12.260736,"twenty":10.324466,"median":12.991314,"eighty":14.986574,"marketCap":25502331},{"date":"2023-02-10","current":12.418939,"twenty":10.384492,"median":12.991314,"eighty":14.986574,"marketCap":25831394},{"date":"2023-02-17","current":12.418939,"twenty":10.444518,"median":12.991314,"eighty":14.986574,"marketCap":25831394},{"date":"2023-02-24","current":13.051751,"twenty":10.510935,"median":12.991314,"eighty":14.986574,"marketCap":27147643},{"date":"2023-03-03","current":23.975398,"twenty":10.518153,"median":13.051751,"eighty":14.986574,"marketCap":26324987},{"date":"2023-03-17","current":23.226167,"twenty":10.56457,"median":13.051751,"eighty":14.986574,"marketCap":25502331},{"date":"2023-03-24","current":23.675706,"twenty":10.652983,"median":13.110865,"eighty":14.986574,"marketCap":25995925},{"date":"2023-03-31","current":23.825552,"twenty":10.684622,"median":13.144153,"eighty":14.986574,"marketCap":26160456},{"date":"2023-04-06","current":23.52586,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25831394},{"date":"2023-04-14","current":22.626781,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24844206},{"date":"2023-04-21","current":22.626781,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24844206},{"date":"2023-04-28","current":22.776628,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25008738},{"date":"2023-05-05","current":22.776628,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25008738},{"date":"2023-05-12","current":22.476935,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24679675},{"date":"2023-05-19","current":22.476935,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24679675},{"date":"2023-05-26","current":22.177243,"twenty":10.684622,"median":13.246729,"eighty":15.283899,"marketCap":24350613},{"date":"2023-06-01","current":22.177243,"twenty":10.684622,"median":13.246729,"eighty":15.283899,"marketCap":24350613},{"date":"2023-06-09","current":22.027397,"twenty":10.684622,"median":13.23365,"eighty":15.283899,"marketCap":24186082},{"date":"2023-06-16","current":21.877551,"twenty":10.684622,"median":13.23365,"eighty":15.295799,"marketCap":24021551},{"date":"2023-06-23","current":21.877551,"twenty":10.684622,"median":13.23365,"eighty":15.343397,"marketCap":24021551},{"date":"2023-06-30","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.343397,"marketCap":24021551},{"date":"2023-07-07","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24021551},{"date":"2023-07-14","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24021551},{"date":"2023-07-21","current":22.476935,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24679675},{"date":"2023-07-28","current":21.727704,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":23857019},{"date":"2023-08-04","current":21.727704,"twenty":10.684622,"median":13.220572,"eighty":15.500666,"marketCap":23857019},{"date":"2023-08-11","current":21.727704,"twenty":10.684622,"median":13.182362,"eighty":15.500666,"marketCap":23857019},{"date":"2023-08-18","current":136.298012,"twenty":10.684622,"median":13.182362,"eighty":15.594044,"marketCap":23034364},{"date":"2023-08-23","current":137.271568,"twenty":10.684622,"median":13.144153,"eighty":15.594044,"marketCap":23198895},{"date":"2023-09-11","current":126.562438,"twenty":10.684622,"median":13.110865,"eighty":15.674566,"marketCap":21389052},{"date":"2023-10-09","current":123.641763,"twenty":10.655835,"median":13.051751,"eighty":15.874177,"marketCap":20895458},{"date":"2023-10-16","current":123.641763,"twenty":10.655835,"median":13.051751,"eighty":15.874177,"marketCap":20895458},{"date":"2023-10-30","current":116.826864,"twenty":10.651081,"median":12.991314,"eighty":16.031986,"marketCap":19743740},{"date":"2023-11-27","current":112.932633,"twenty":10.56457,"median":12.991314,"eighty":16.060931,"marketCap":19085615},{"date":"2024-01-15","current":110.011964,"twenty":10.56457,"median":12.907069,"eighty":16.060931,"marketCap":18592022},{"date":"2024-01-22","current":110.011964,"twenty":10.557452,"median":12.907069,"eighty":16.060931,"marketCap":18592022},{"date":"2024-03-15","current":34.290434,"twenty":10.510935,"median":12.814447,"eighty":16.060931,"marketCap":17933897},{"date":"2024-03-22","current":37.750937,"twenty":10.510935,"median":12.814447,"eighty":16.060931,"marketCap":19743740},{"date":"2024-03-28","current":35.86339,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":18756553},{"date":"2024-04-05","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":19085615},{"date":"2024-04-12","current":39.009302,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":20401865},{"date":"2024-04-19","current":38.694711,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":20237334},{"date":"2024-04-26","current":36.807164,"twenty":10.510935,"median":12.814447,"eighty":16.341064,"marketCap":19250147},{"date":"2024-05-03","current":37.436346,"twenty":10.510935,"median":12.814447,"eighty":16.621196,"marketCap":19579209},{"date":"2024-05-10","current":34.919618,"twenty":10.510935,"median":12.814447,"eighty":16.733249,"marketCap":18262960},{"date":"2024-05-17","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.807951,"marketCap":19085615},{"date":"2024-05-24","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.807951,"marketCap":19085615},{"date":"2024-05-31","current":37.121755,"twenty":10.510935,"median":12.814447,"eighty":16.882653,"marketCap":19414678},{"date":"2024-06-07","current":37.436346,"twenty":10.510935,"median":12.814447,"eighty":16.901329,"marketCap":19579209},{"date":"2024-06-14","current":36.177981,"twenty":10.510935,"median":12.814447,"eighty":16.901329,"marketCap":18921084},{"date":"2024-06-21","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.088084,"marketCap":19085615},{"date":"2024-06-28","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.461594,"marketCap":19085615},{"date":"2024-07-05","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.741726,"marketCap":19085615},{"date":"2024-07-12","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.741726,"marketCap":19085615},{"date":"2024-07-19","current":37.121755,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":19414678},{"date":"2024-07-26","current":35.548799,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":18592022},{"date":"2024-08-02","current":35.234208,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":18427491},{"date":"2024-08-08","current":34.605025,"twenty":10.510935,"median":12.814447,"eighty":21.877551,"marketCap":18098428},{"date":"2024-08-16","current":37.121755,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2024-08-23","current":36.177981,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18921084},{"date":"2024-08-30","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-09-06","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-09-13","current":15.029289,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18756553},{"date":"2024-09-20","current":15.029289,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18756553},{"date":"2024-09-27","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-04","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-11","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-18","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-10-25","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-11-01","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-11-08","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-15","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-22","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-29","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2024-12-06","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-12-13","current":15.556633,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2024-12-20","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2024-12-27","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-03","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-10","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-17","current":15.556633,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2025-01-24","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-01-31","current":15.820304,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-02-07","current":15.820304,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-02-14","current":17.138663,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":21389052},{"date":"2025-02-21","current":18.457022,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":23034364},{"date":"2025-02-28","current":10.728553,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":22047177},{"date":"2025-03-07","current":10.728553,"twenty":10.5071,"median":12.814447,"eighty":21.877551,"marketCap":22047177},{"date":"2025-03-14","current":10.168106,"twenty":10.444518,"median":12.814447,"eighty":21.877551,"marketCap":20895458},{"date":"2025-03-21","current":10.408298,"twenty":10.422786,"median":12.735345,"eighty":21.877551,"marketCap":21389052},{"date":"2025-03-28","current":10.408298,"twenty":10.384492,"median":12.419913,"eighty":21.877551,"marketCap":21389052},{"date":"2025-04-04","current":10.328234,"twenty":10.347856,"median":12.418939,"eighty":21.877551,"marketCap":21224521},{"date":"2025-04-11","current":9.527596,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":19579209},{"date":"2025-04-17","current":10.808617,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":22211708},{"date":"2025-04-25","current":9.687723,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":19908271},{"date":"2025-05-02","current":10.408298,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":21389052},{"date":"2025-05-09","current":10.168106,"twenty":10.28845,"median":12.418939,"eighty":21.877551,"marketCap":20895458},{"date":"2025-05-16","current":10.168106,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":20895458},{"date":"2025-05-23","current":10.168106,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":20895458},{"date":"2025-05-30","current":10.24817,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":21059990},{"date":"2025-06-06","current":11.92951,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":24515144},{"date":"2025-06-13","current":10.888681,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":22376239},{"date":"2025-06-20","current":11.208936,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-06-27","current":11.208936,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-07-04","current":11.208936,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-07-11","current":11.048808,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2025-07-18","current":11.048808,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2025-07-25","current":11.92951,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":24515144},{"date":"2025-08-01","current":11.369064,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23363426},{"date":"2025-08-08","current":11.369064,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23363426},{"date":"2025-08-15","current":11.205209,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2025-08-22","current":10.560305,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":21553583},{"date":"2025-08-29","current":10.640918,"twenty":10.32748,"median":12.418939,"eighty":21.877551,"marketCap":21718114},{"date":"2025-09-05","current":10.802145,"twenty":10.375333,"median":12.418939,"eighty":21.877551,"marketCap":22047177},{"date":"2025-09-12","current":10.96337,"twenty":10.408298,"median":12.418939,"eighty":21.877551,"marketCap":22376239},{"date":"2025-09-19","current":11.285823,"twenty":10.444518,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-09-26","current":11.285823,"twenty":10.504544,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-10-03","current":11.608274,"twenty":10.560305,"median":12.418939,"eighty":21.877551,"marketCap":23692488},{"date":"2025-10-10","current":11.285823,"twenty":10.56457,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-10-17","current":10.721531,"twenty":10.56457,"median":12.418939,"eighty":21.877551,"marketCap":21882645},{"date":"2025-10-24","current":11.366436,"twenty":10.645461,"median":12.418939,"eighty":21.877551,"marketCap":23198895},{"date":"2025-10-31","current":11.366436,"twenty":10.648489,"median":12.418939,"eighty":21.877551,"marketCap":23198895},{"date":"2025-11-07","current":11.124596,"twenty":10.655835,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2025-11-14","current":11.447049,"twenty":10.684622,"median":12.418939,"eighty":21.877551,"marketCap":23363426},{"date":"2025-11-21","current":11.205209,"twenty":10.705407,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2025-11-28","current":11.205209,"twenty":10.720346,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2025-12-05","current":11.043983,"twenty":10.720346,"median":12.418939,"eighty":21.877551,"marketCap":22540770},{"date":"2025-12-12","current":11.205209,"twenty":10.721057,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2025-12-19","current":11.124596,"twenty":10.728553,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2025-12-26","current":11.124596,"twenty":10.728553,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2026-01-02","current":10.96337,"twenty":10.785714,"median":12.418939,"eighty":21.877551,"marketCap":22376239},{"date":"2026-01-09","current":11.205209,"twenty":10.792286,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2026-01-16","current":11.043983,"twenty":10.803156,"median":12.418939,"eighty":21.877551,"marketCap":22540770},{"date":"2026-01-23","current":11.205209,"twenty":10.808617,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2026-01-30","current":11.688887,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23857019},{"date":"2026-02-06","current":11.527661,"twenty":10.851082,"median":12.386742,"eighty":21.877551,"marketCap":23527957},{"date":"2026-02-13","current":11.769501,"twenty":10.851082,"median":12.354545,"eighty":21.877551,"marketCap":24021551},{"date":"2026-02-20","current":11.527661,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23527957},{"date":"2026-02-27","current":11.447049,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23363426},{"date":"2026-03-06","current":13.962747,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22047177},{"date":"2026-03-13","current":13.337549,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21059990},{"date":"2026-03-20","current":13.650148,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21553583},{"date":"2026-03-27","current":14.587944,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2026-04-02","current":14.587944,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2026-04-10","current":14.587944,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2026-04-17","current":14.483744,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2026-04-24","current":14.587944,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2026-04-30","current":14.171146,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22376239},{"date":"2026-05-08","current":13.962747,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22047177},{"date":"2026-05-15","current":13.962747,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22047177},{"date":"2026-05-22","current":13.337411,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21059772},{"date":"2026-05-29","current":13.962602,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22046949},{"date":"2026-06-05","current":13.545808,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21388831},{"date":"2026-06-12","current":13.233212,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":20895242},{"date":"2026-06-19","current":13.024816,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":20566184},{"date":"2026-06-26","current":13.129014,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":20730713},{"date":"2026-07-03","current":13.441609,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21224301},{"date":"2026-07-10","current":14.483595,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22869596},{"date":"2026-07-17","current":14.379396,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22705067},{"date":"2026-07-24","current":13.545808,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21388831},{"date":"2026-07-31","current":13.545808,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21388831},{"date":"2026-08-07","current":13.962602,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22046949},{"date":"2026-08-14","current":13.601974,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":20566184},{"date":"2026-08-21","current":13.601974,"twenty":10.851082,"median":12.419426,"eighty":21.877551,"marketCap":20566184},{"date":"2026-08-24","current":13.601974,"twenty":10.851082,"median":12.419913,"eighty":21.877551,"marketCap":20566184}],"updateTime":1787663237552},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5AU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616952844","title":"《即時觀點》美以對伊朗發動猛烈打擊，分析師預測市場反應","url":"https://stock-news.laohu8.com/highlight/detail?id=2616952844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616952844?lang=zh_tw&edition=fundamental","pubTime":"2026-03-01 08:00","pubTimestamp":1772323207,"startTime":"0","endTime":"0","summary":"路透2月28日 - 美国和以色列周六对伊朗发动了数十年来最猛烈的打击，美国总统特朗普称伊朗最高领袖哈梅内伊已在行动中被杀。德黑兰则以向以色列发射导弹作为回应。中东地区陷入新一轮冲突。nL6S3ZO0J4邻近的阿拉伯海湾产油国处于高度紧张状态，局势升级的担忧日益加剧。四位贸易消息人士周六透露，部分石油巨头和顶级贸易公司已暂停经霍尔木兹海峡运输原油和燃料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260301:nL6S3ZP000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","SG9999013478.USD","LU0264606111.USD","SG9999000459.SGD","IE0031814969.USD","LU1037948897.HKD","SG9999000475.SGD","SCO","LU0261945553.USD","LU0048578792.EUR","LU0047473722.SGD","LU0997586606.USD","LU0106259558.USD","LU1934455863.HKD","LU1048588211.SGD","LU0965509101.SGD","LU0441851309.USD","LU0532188223.SGD","SG9999013460.SGD","LU1634259557.SGD","LU0171281750.USD","LU1206713676.USD","SG9999000327.SGD","SG9999001903.USD","SG9999006266.SGD","LU0823417653.USD","LU0181495838.USD","LU0251143029.SGD","LU0821914370.USD","LU1934455277.USD","LU0737861269.HKD","SG9999013353.USD","LU0188438112.USD","LU0106831901.USD","LU0572939691.SGD","LU1839390173.USD","SG9999001127.SGD","SGXZ27511609.SGD","LU1497733631.SGD","USO","LU0072462343.USD","LU0550127509.SGD","IE0009570106.USD","LU1522347837.USD","LU1634259391.SGD","IE0032834883.USD","LU0345770308.USD","LU0964806797.USD","LU0955648018.USD","LU0192582467.USD","LU0861579265.USD","LU1497734951.SGD","SG9999016042.SGD","LU0965509283.SGD","SG9999000343.SGD","LU1023061713.HKD","SG9999014492.USD","LU0345777659.USD","LU2506952170.USD","SGXZ24219693.SGD","LU0048573645.USD","LU1206712785.SGD","SG9999007991.SGD","SGXZ43160589.SGD","LU0345770993.USD","IE00B031HW06.USD","LU0950375773.USD","SG9999005177.SGD","SG9999014484.SGD","LU2506951875.HKD","IE00B067MR52.USD","LU0965509010.AUD","LU1023061473.USD","LU1035777561.USD","LU1497733557.USD","BK6112","LU2506952097.USD","SG9999002406.SGD","LU0345777147.USD","SG9999002679.SGD","LU0048388663.USD","SG9999003826.SGD","LU1934455194.USD","BK6523","SG9999013486.USD","LU2506951958.HKD","LU0572940350.SGD","LU0047473722.EUR","LU2646069778.SGD","LU0210637038.USD","LU1037948541.HKD","IE00B97KM107.HKD","5AU.SI","BK6516","LU1791807156.HKD","LU1048596156.SGD","LU1078025761.USD","LU1981816686.USD","SG9999002604.SGD","SG9999002414.USD","SG9999014302.SGD","SG9999001135.SGD","LU0965508806.USD","BK5152","IE00B0169L03.USD","IE0008368411.USD","LU0955623706.USD","SG9999008742.SGD","LU0161305163.EUR","LU1130305938.SGD","SGXZ58947870.SGD","LU0987226296.USD","LU1064927863.SGD","LU0823417737.USD","SG9999001689.USD","LU1668664300.SGD","SG9999004360.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5AU.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化工股","id":"package_si_concept_hgg","bkCode":"BK6501","changeRate":-0.006584}]}}