新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

1,004.523

-6.658-0.66%

漲家數：1

跌家數：3

平家數：8

市盈率：- -

高：1,020.279

開：1,011.869

低：1,004.184

收：1,011.181

成交量：1,895.60萬

成交額：1,067.41萬

市值：46.78億

流通市值：26.87億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nanofilm SI MZH.SI	0.955	+1.60%	+0.015	633.96萬	598.18萬	6.23億
Samurai 2K SI Y8E.SI	0.123	0.00%	0.000	0	0	4,120.50萬
中國尚舜化工 SI QES.SI	0.66	0.00%	0.000	43.05萬	28.58萬	6.29億
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0	0	1,135.20萬
九天化工 SI C8R.SI	0.017	0.00%	0.000	378.68萬	6.44萬	3,379.60萬
力王集團 SI BKK.SI	0.58	0.00%	0.000	0	0	733.70萬
亞化集團 SI 5WV.SI	0.007	0.00%	0.000	0	0	1,036.00萬
鴻翊化學品 SI 5DS.SI	0.52	0.00%	0.000	0	0	6,916.00萬
環球石油 SI 5AU.SI	0.125	0.00%	0.000	0	0	2,062.50萬
化學工業（遠東）有限公司 SI C05.SI	0.595	-0.83%	-0.005	2.20萬	1.31萬	4,518.75萬
吉寶基礎設施信託 SI A7RU.SI	0.515	-0.96%	-0.005	829.76萬	429.96萬	31.34億
立鎧企業 SI BFT.SI	0.355	-6.58%	-0.025	7.95萬	2.95萬	6,461.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1004.52313,"timestamp":1787648647341,"preClose":1011.18097,"halted":0,"volume":18956000,"delay":0,"changeRate":-0.006584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.657837,"latestTime":"08-25 17:16:00 SGT","open":1011.8689,"high":1020.27936,"low":1004.1839,"amount":10674140.1,"amplitude":0.015917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.479068,"peRate":30.134977,"turnoverRate":0.002834,"increases":1,"decrements":3,"flats":7,"marketCap":4677695620,"floatMarketCap":2687281060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1020.27936,"amplitude":0.015917,"preClose":1011.18097,"low":1004.1839,"pbRate":"1.479068","latestPrice":1004.52313,"volume":18956000,"delay":0,"open":1011.8689,"prevYearClose":951.57294,"prevWeekClose":1015.1045,"prevMonthClose":1064.9875,"prevQuarterClose":1063.6122,"fiveDayClose":1023.5443,"twentyDayClose":1053.5583,"sixtyDayClose":1070.4896,"secType":"PLATE","market":"SI","turnoverRate":0.002834,"peRate":30.134977,"marketCap":4677695620,"floatMarketCap":2687281060,"timestamp":1787648647341,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":3,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.015957,"change":0.015,"latestPrice":0.955,"volume":6339600,"market":"SI","high":0.965,"low":0.915,"preClose":0.94,"open":0.94,"turnoverRate":0.026811,"peRate":43.416983,"amplitude":0.053191,"marketValue":622660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.081731,"changeRate20Day":-0.147321,"changeRate60Day":-0.307971,"changeRateWTD":0,"changeRateMTD":-0.099057,"changeRateQTD":-0.210744,"changeRateYTD":0.64174,"amount":5981759,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":53.055556,"pbRate":1.394657,"roa":0.02184,"roe":0.035513,"dividePrice":0.012,"divideRate":0.012565,"floatMarketCap":225814350.235,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.421263,"amplitude":0,"marketValue":41205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0.23,"changeRate20Day":0.252546,"changeRate60Day":-0.036805,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":-0.036805,"changeRateYTD":0.044143,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.360845,"pbRate":1.59076,"roa":0.04276,"roe":0.22943,"dividePrice":0.003849,"divideRate":0.031293,"floatMarketCap":11232198.747,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0,"change":0,"latestPrice":0.66,"volume":430500,"market":"SI","high":0.665,"low":0.66,"preClose":0.66,"open":0.665,"turnoverRate":0.001482,"peRate":7.992602,"amplitude":0.007576,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.014925,"changeRateWTD":-0.014925,"changeRateMTD":-0.022222,"changeRateQTD":-0.036496,"changeRateYTD":-0.141631,"amount":285808.5,"eps":0.082576,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.731425,"roa":0.060977,"roe":0.094102,"dividePrice":0.020555,"divideRate":0.031144,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.017,"volume":3786800,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.002835,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":-0.227273,"changeRateWTD":-0.105263,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":64375.6,"eps":-0.020762,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.534189,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":4.189208,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0.348837,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.266038,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":10.325655,"amplitude":0,"marketValue":69160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":0.156069,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":0.252408,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":18.055556,"pbRate":1.064305,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":6007631.24,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":13.607664,"amplitude":0,"marketValue":20625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.067164,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.031008,"changeRateYTD":-0.045802,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.020833,"pbRate":0.3549,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.04,"floatMarketCap":6686225.875,"shares":165000000,"floatShares":53489807},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":22000,"market":"SI","high":0.595,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008333,"changeRate20Day":0.142035,"changeRate60Day":0.090143,"changeRateWTD":-0.008333,"changeRateMTD":-0.111675,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":13090,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":8297600,"market":"SI","high":0.525,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.001952,"peRate":57.503348,"amplitude":0.019231,"marketValue":3133775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4041,"changeRate5Day":-0.009615,"changeRate20Day":-0.00097,"changeRate60Day":0.008617,"changeRateWTD":-0.009615,"changeRateMTD":-0.019234,"changeRateQTD":-0.00097,"changeRateYTD":0.131371,"amount":4299561,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.660131,"pbRate":2.07086,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.076505,"floatMarketCap":2188825927.995,"shares":6085000000,"floatShares":4250147433},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":-0.065789,"change":-0.025,"latestPrice":0.355,"volume":79500,"market":"SI","high":0.39,"low":0.355,"preClose":0.38,"open":0.385,"turnoverRate":0.002543,"peRate":10.772592,"amplitude":0.092105,"marketValue":64610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.069,"changeRate5Day":-0.040541,"changeRate20Day":0.109375,"changeRate60Day":0.145161,"changeRateWTD":-0.089744,"changeRateMTD":0.059701,"changeRateQTD":0.163934,"changeRateYTD":0.785714,"amount":29546,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":23.827102,"pbRate":3.74768,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.04338,"floatMarketCap":11100109.47,"shares":182000000,"floatShares":31267914}]}}}