ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
亞洲集團
0.002
0.000
成交量：
- -
成交額：
- -
市值：
646.60萬
市盈率：
-0.22
高：
0.002
開：
0.002
低：
0.002
收：
0.002
52周最高：
0.004
52周最低：
0.002
股本：
32.33億
流通股本：
6.44億
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-0.009
每股收益(LYR):
-0.009
淨資產收益率：
4.52%
總資產收益率：
1.84%
市淨率：
-0.61
市盈率(LYR):
-0.22
資料載入中...
總覽
公司
新聞資訊
公告
概念
工業製品概念
+0.98%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
亞洲集團收購對價將依據獨立估值及盡職調查結果確定
美股速递
·
06/12
亞洲集團預計業績受待售投資減值損失影響
美股速递
·
05/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5CR.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5CR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CR.SI\",,,,,undefined,":{"symbol":"5CR.SI","market":"SI","secType":"STK","nameCN":"亞洲集團","latestPrice":0.002,"timestamp":1787648760041,"preClose":0.002,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Asiatic","floatShares":644347373,"shares":3233000000,"eps":-0.00905,"marketStatus":"未開盤","change":0,"latestTime":"08-25 17:06:00 SGT 延時","open":0.002,"high":0.002,"low":0.002,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00905,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CR.SI\",,,,,undefined,":{"symbol":"5CR.SI","floatShares":644347373,"roa":"1.84%","roe":"4.52%","lyrEps":-0.009186,"shares":3233000000,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.002,"pbRate":"-0.61","psRate":"0.30","week52High":0.004,"institutionHeld":0,"latestPrice":0.002,"eps":-0.00905,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.00905,"open":0.002,"prevYearClose":0.004,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.003,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CR.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-30","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780101000000,"name":null,"time":"","dateTimestamp":1780070400000,"actualEps":null},{"date":"2026-02-14","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771029000000,"name":null,"time":"","dateTimestamp":1770998400000,"actualEps":null},{"date":"2025-11-14","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763080200000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-08-14","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2024-05-30","symbol":"5CR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CR.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CR.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5CR.SI","date":"2026-08-24","current":-0.220994,"percent":0.523899,"low":-58.789495,"twenty":-2.109981,"median":-0.417211,"eighty":8.227537,"high":16.455075,"avg":1.380085,"sd":10.890516,"marketCap":6466844},"quantilePoints":[{"date":"2021-08-27","current":-2.998002,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-03","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-09","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-17","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-09-24","current":-2.109981,"twenty":8.431542,"median":24.804185,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-01","current":-2.109981,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-08","current":-2.109981,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-15","current":-2.461644,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":10895238},{"date":"2021-10-21","current":-2.109981,"twenty":6.745233,"median":23.745347,"eighty":59.975668,"marketCap":9338776},{"date":"2021-10-29","current":-2.813308,"twenty":-0.452033,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-11-05","current":-2.461644,"twenty":-0.51518,"median":21.703661,"eighty":59.975668,"marketCap":10895238},{"date":"2021-11-12","current":-2.872459,"twenty":-0.535124,"median":21.703661,"eighty":59.975668,"marketCap":10895238},{"date":"2021-11-19","current":-3.282811,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-11-26","current":-2.872459,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":10895238},{"date":"2021-12-03","current":-3.282811,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-12-10","current":-3.282811,"twenty":-0.565041,"median":21.703661,"eighty":59.975668,"marketCap":12451701},{"date":"2021-12-17","current":-2.872459,"twenty":-0.565041,"median":21.405318,"eighty":59.975668,"marketCap":10895238},{"date":"2021-12-24","current":-2.872459,"twenty":-0.565041,"median":21.106974,"eighty":59.975668,"marketCap":10895238},{"date":"2021-12-31","current":-3.282811,"twenty":-0.565041,"median":18.603139,"eighty":59.975668,"marketCap":12451701},{"date":"2022-01-07","current":-2.872459,"twenty":-0.618216,"median":18.468602,"eighty":59.975668,"marketCap":10895238},{"date":"2022-01-14","current":-2.462108,"twenty":-0.625631,"median":17.054665,"eighty":59.975668,"marketCap":9338776},{"date":"2022-01-21","current":-2.462108,"twenty":-0.67805,"median":16.157052,"eighty":59.975668,"marketCap":9338776},{"date":"2022-01-28","current":-2.462108,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-04","current":-2.462108,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-11","current":-3.243757,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-18","current":-3.243757,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-02-25","current":-3.243757,"twenty":-0.721252,"median":15.502616,"eighty":59.975668,"marketCap":9338776},{"date":"2022-03-04","current":-2.703131,"twenty":-0.777097,"median":14.361824,"eighty":59.975668,"marketCap":7782313},{"date":"2022-03-11","current":-2.703131,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":7782313},{"date":"2022-03-18","current":-2.703131,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":7782313},{"date":"2022-03-25","current":-3.243757,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-01","current":-3.243757,"twenty":-0.824288,"median":14.361824,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-08","current":-3.243757,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-14","current":-3.243757,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-22","current":-3.243757,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-04-29","current":-2.703131,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-05-06","current":-2.703131,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-05-13","current":-2.703131,"twenty":-0.824288,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-05-20","current":-3.243757,"twenty":-0.88611,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-05-27","current":-2.703131,"twenty":-0.927325,"median":12.566595,"eighty":59.975668,"marketCap":7782313},{"date":"2022-06-03","current":-1.032822,"twenty":-0.927325,"median":12.566595,"eighty":59.975668,"marketCap":9338776},{"date":"2022-06-10","current":-0.860685,"twenty":-0.927325,"median":12.402092,"eighty":59.975668,"marketCap":7782313},{"date":"2022-06-17","current":-1.032822,"twenty":-0.927325,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-06-24","current":-1.032822,"twenty":-0.927325,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-07-01","current":-1.032822,"twenty":-1.030361,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-07-08","current":-1.032822,"twenty":-1.032822,"median":12.402092,"eighty":59.975668,"marketCap":9338776},{"date":"2022-07-15","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":59.975668,"marketCap":4669388},{"date":"2022-07-22","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":59.975668,"marketCap":4669388},{"date":"2022-07-29","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":34.298833,"marketCap":4669388},{"date":"2022-08-05","current":-0.516411,"twenty":-1.032822,"median":12.402092,"eighty":34.105755,"marketCap":4669388},{"date":"2022-08-19","current":-0.516411,"twenty":-1.032822,"median":10.771368,"eighty":31.660462,"marketCap":4669388},{"date":"2022-08-22","current":-0.516411,"twenty":-1.032822,"median":10.771368,"eighty":31.660462,"marketCap":4669388},{"date":"2022-09-06","current":-0.688548,"twenty":-1.032822,"median":10.771368,"eighty":31.005231,"marketCap":6225850},{"date":"2022-09-12","current":-0.516411,"twenty":-1.032822,"median":10.771368,"eighty":31.005231,"marketCap":4669388},{"date":"2022-09-23","current":-0.799416,"twenty":-1.032822,"median":10.771368,"eighty":31.005231,"marketCap":6225850},{"date":"2022-09-30","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":29.02209,"marketCap":4669388},{"date":"2022-10-07","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":29.02209,"marketCap":4669388},{"date":"2022-10-14","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":29.02209,"marketCap":4669388},{"date":"2022-10-21","current":-0.89658,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":6225850},{"date":"2022-10-28","current":-0.89658,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":6225850},{"date":"2022-11-04","current":-0.89658,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":6225850},{"date":"2022-11-11","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-11-18","current":-0.672435,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-11-25","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-12-02","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-12-09","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":27.904709,"marketCap":4669388},{"date":"2022-12-16","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":4669388},{"date":"2022-12-23","current":-0.957528,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":6225850},{"date":"2022-12-30","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":4669388},{"date":"2023-01-06","current":-0.718146,"twenty":-1.032822,"median":10.771368,"eighty":26.383717,"marketCap":4669388},{"date":"2023-01-13","current":-0.718146,"twenty":-1.032822,"median":9.138855,"eighty":26.383717,"marketCap":4669388},{"date":"2023-01-20","current":-0.71813,"twenty":-1.032822,"median":8.97614,"eighty":26.383717,"marketCap":4669280},{"date":"2023-01-27","current":-0.71813,"twenty":-1.032822,"median":8.97614,"eighty":26.383717,"marketCap":4669280},{"date":"2023-02-03","current":-0.80359,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-02-10","current":-0.80359,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-02-17","current":-0.625817,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-02-24","current":-0.625817,"twenty":-1.032822,"median":8.97614,"eighty":24.804185,"marketCap":5224943},{"date":"2023-03-03","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":24.804185,"marketCap":5224943},{"date":"2023-03-08","current":-0.625817,"twenty":-0.625817,"median":-0.625817,"eighty":-0.625817,"marketCap":5224943},{"date":"2023-03-17","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":24.804185,"marketCap":5224943},{"date":"2023-03-23","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":23.957115,"marketCap":5224943},{"date":"2023-03-31","current":-0.625817,"twenty":-1.032822,"median":8.431542,"eighty":23.745347,"marketCap":5224943},{"date":"2023-04-06","current":-0.417211,"twenty":-1.032822,"median":8.431542,"eighty":23.745347,"marketCap":3483295},{"date":"2023-04-14","current":-0.625817,"twenty":-1.032822,"median":7.180911,"eighty":22.928673,"marketCap":5224943},{"date":"2023-04-21","current":-0.625817,"twenty":-1.032822,"median":6.745233,"eighty":21.703661,"marketCap":5224943},{"date":"2023-04-28","current":-0.625817,"twenty":-1.032822,"median":6.745233,"eighty":21.703661,"marketCap":5224943},{"date":"2023-05-05","current":-0.417211,"twenty":-1.032822,"median":6.745233,"eighty":21.703661,"marketCap":3483295},{"date":"2023-05-12","current":-0.417211,"twenty":-1.032822,"median":-0.417211,"eighty":21.703661,"marketCap":3483295},{"date":"2023-05-19","current":-0.417211,"twenty":-1.032822,"median":-0.417211,"eighty":21.703661,"marketCap":3483295},{"date":"2023-05-26","current":-0.417211,"twenty":-1.032822,"median":-0.417211,"eighty":21.703661,"marketCap":3483295},{"date":"2023-06-01","current":-1.578294,"twenty":-1.032822,"median":-0.452033,"eighty":21.703661,"marketCap":3483295},{"date":"2023-06-09","current":-2.367441,"twenty":-1.578294,"median":-0.51518,"eighty":21.106974,"marketCap":5224943},{"date":"2023-06-16","current":-2.367441,"twenty":-1.578294,"median":-0.515795,"eighty":21.106974,"marketCap":5224943},{"date":"2023-06-23","current":-2.367441,"twenty":-2.109981,"median":-0.516411,"eighty":18.603139,"marketCap":5224943},{"date":"2023-06-30","current":-1.578294,"twenty":-2.109981,"median":-0.516411,"eighty":18.468602,"marketCap":3483295},{"date":"2023-07-06","current":-1.578294,"twenty":-2.109981,"median":-0.516411,"eighty":17.234188,"marketCap":3483295},{"date":"2023-07-14","current":-0.658095,"twenty":-2.109981,"median":-0.516411,"eighty":16.026165,"marketCap":3483295},{"date":"2023-07-21","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-07-28","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-08-04","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-08-11","current":-0.658095,"twenty":-2.109981,"median":-0.565041,"eighty":15.502616,"marketCap":3483295},{"date":"2023-08-18","current":-1.188977,"twenty":-2.109981,"median":-0.565041,"eighty":14.818141,"marketCap":6466844},{"date":"2023-08-23","current":-1.188977,"twenty":-2.109981,"median":-0.565041,"eighty":14.361824,"marketCap":6466844},{"date":"2023-09-11","current":-1.783465,"twenty":-2.109981,"median":-0.565041,"eighty":14.361824,"marketCap":9700267},{"date":"2023-09-25","current":-1.783465,"twenty":-2.109981,"median":-0.599562,"eighty":14.361824,"marketCap":9700267},{"date":"2023-10-09","current":-1.188977,"twenty":-2.109981,"median":-0.618216,"eighty":12.566595,"marketCap":6466844},{"date":"2023-10-16","current":-1.188977,"twenty":-2.109981,"median":-0.618216,"eighty":12.566595,"marketCap":6466844},{"date":"2023-10-30","current":-1.783465,"twenty":-2.109981,"median":-0.625817,"eighty":12.566595,"marketCap":9700267},{"date":"2023-11-27","current":-1.236018,"twenty":-2.109981,"median":-0.625817,"eighty":12.566595,"marketCap":6466844},{"date":"2024-01-15","current":-0.618009,"twenty":-2.367441,"median":-0.625817,"eighty":12.402092,"marketCap":3233422},{"date":"2024-01-22","current":-0.618009,"twenty":-2.367441,"median":-0.625817,"eighty":12.402092,"marketCap":3233422},{"date":"2024-03-15","current":-1.569241,"twenty":-2.367441,"median":-0.658095,"eighty":10.771368,"marketCap":6466844},{"date":"2024-03-22","current":-0.784621,"twenty":-2.367441,"median":-0.658095,"eighty":10.771368,"marketCap":3233422},{"date":"2024-03-28","current":-1.569241,"twenty":-2.367441,"median":-0.665265,"eighty":10.771368,"marketCap":6466844},{"date":"2024-04-05","current":-0.784621,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":3233422},{"date":"2024-04-12","current":-1.569241,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":6466844},{"date":"2024-04-19","current":-1.569241,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":6466844},{"date":"2024-04-26","current":-1.569241,"twenty":-2.367441,"median":-0.672435,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-03","current":-1.569241,"twenty":-2.367441,"median":-0.67805,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-10","current":-1.569241,"twenty":-2.367441,"median":-0.688548,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-17","current":-1.569241,"twenty":-2.367441,"median":-0.71813,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-24","current":-1.569241,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":6466844},{"date":"2024-05-31","current":-1.569241,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":6466844},{"date":"2024-06-07","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-06-14","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-06-21","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-06-28","current":11.435622,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":12933689},{"date":"2024-07-05","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-07-12","current":8.576717,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-07-19","current":8.778522,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":9700267},{"date":"2024-07-26","current":5.852348,"twenty":-2.367441,"median":-0.718146,"eighty":10.771368,"marketCap":6466844},{"date":"2024-08-02","current":5.852348,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-08-08","current":5.852348,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-08-16","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-08-23","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-08-30","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-09-06","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-09-13","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-09-20","current":9.556913,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-09-27","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-04","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-11","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-18","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-10-25","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-01","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-08","current":6.371275,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-15","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-22","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-11-29","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-12-06","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2024-12-13","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-12-20","current":8.227537,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":6466844},{"date":"2024-12-27","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-03","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-10","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-17","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-24","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-01-31","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-02-07","current":12.341307,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":9700267},{"date":"2025-02-14","current":16.455075,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":12933689},{"date":"2025-02-21","current":10.104445,"twenty":-2.367441,"median":-0.718146,"eighty":8.97614,"marketCap":12933689},{"date":"2025-02-28","current":7.578334,"twenty":-2.367441,"median":-0.718146,"eighty":8.778522,"marketCap":9700267},{"date":"2025-03-07","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.778522,"marketCap":12933689},{"date":"2025-03-14","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.778522,"marketCap":12933689},{"date":"2025-03-21","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.778522,"marketCap":12933689},{"date":"2025-03-28","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":8.617078,"marketCap":9700267},{"date":"2025-04-04","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.576717,"marketCap":9700267},{"date":"2025-04-11","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":8.576717,"marketCap":9700267},{"date":"2025-04-17","current":5.052222,"twenty":-2.386282,"median":-0.718146,"eighty":8.576717,"marketCap":6466844},{"date":"2025-04-25","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-02","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-09","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-16","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-23","current":7.578334,"twenty":-2.405122,"median":-0.718146,"eighty":8.227537,"marketCap":9700267},{"date":"2025-05-30","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":8.227537,"marketCap":12933689},{"date":"2025-06-06","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":7.708175,"marketCap":12933689},{"date":"2025-06-13","current":5.052222,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-06-20","current":5.052222,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-06-27","current":10.104445,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":12933689},{"date":"2025-07-04","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-07-11","current":7.578334,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-07-18","current":4.906559,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-07-25","current":4.906559,"twenty":-2.386282,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-01","current":4.906559,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-08","current":4.906559,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-15","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-22","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-08-29","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-09-05","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.406194,"marketCap":9700267},{"date":"2025-09-12","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-09-19","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-09-26","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-10-03","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-10-10","current":4.478424,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-10-17","current":4.478424,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-10-24","current":4.478424,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":6466844},{"date":"2025-10-31","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-11-07","current":6.717636,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-11-14","current":8.956848,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":12933689},{"date":"2025-11-21","current":5.897715,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":12933689},{"date":"2025-11-28","current":4.423286,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":9700267},{"date":"2025-12-05","current":5.897715,"twenty":-2.367441,"median":-0.718146,"eighty":7.578334,"marketCap":12933689},{"date":"2025-12-12","current":5.897715,"twenty":-2.367441,"median":-0.71813,"eighty":7.578334,"marketCap":12933689},{"date":"2025-12-19","current":5.897715,"twenty":-2.367441,"median":-0.71813,"eighty":7.578334,"marketCap":12933689},{"date":"2025-12-26","current":5.897715,"twenty":-2.367441,"median":-0.688548,"eighty":7.578334,"marketCap":12933689},{"date":"2026-01-02","current":5.897715,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":12933689},{"date":"2026-01-09","current":5.897715,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":12933689},{"date":"2026-01-16","current":5.897715,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":12933689},{"date":"2026-01-23","current":4.423286,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":9700267},{"date":"2026-01-30","current":4.423286,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":9700267},{"date":"2026-02-06","current":5.897715,"twenty":-2.367441,"median":-0.672435,"eighty":7.578334,"marketCap":12933689},{"date":"2026-02-13","current":5.897715,"twenty":-2.367441,"median":-0.658095,"eighty":7.578334,"marketCap":12933689},{"date":"2026-02-20","current":12.692531,"twenty":-2.367441,"median":-0.658095,"eighty":7.578334,"marketCap":12933689},{"date":"2026-02-27","current":9.519398,"twenty":-2.367441,"median":-0.658095,"eighty":7.578334,"marketCap":9700267},{"date":"2026-03-06","current":9.519398,"twenty":-2.367441,"median":-0.625817,"eighty":7.578334,"marketCap":9700267},{"date":"2026-03-13","current":9.519398,"twenty":-2.367441,"median":-0.625817,"eighty":7.578334,"marketCap":9700267},{"date":"2026-03-20","current":9.519398,"twenty":-2.367441,"median":-0.625817,"eighty":7.578334,"marketCap":9700267},{"date":"2026-03-27","current":9.519398,"twenty":-2.367441,"median":-0.625817,"eighty":7.578334,"marketCap":9700267},{"date":"2026-04-02","current":9.519398,"twenty":-2.367441,"median":-0.625817,"eighty":7.578334,"marketCap":9700267},{"date":"2026-04-10","current":12.692531,"twenty":-2.367441,"median":-0.625817,"eighty":7.578334,"marketCap":12933689},{"date":"2026-04-17","current":9.519398,"twenty":-2.367441,"median":-0.625817,"eighty":7.578334,"marketCap":9700267},{"date":"2026-04-24","current":12.692531,"twenty":-2.367441,"median":-0.625817,"eighty":7.578334,"marketCap":12933689},{"date":"2026-04-30","current":12.692531,"twenty":-2.367441,"median":-0.625817,"eighty":8.227537,"marketCap":12933689},{"date":"2026-05-08","current":12.692531,"twenty":-2.367441,"median":-0.625817,"eighty":8.227537,"marketCap":12933689},{"date":"2026-05-15","current":12.692531,"twenty":-2.367441,"median":-0.625817,"eighty":8.227537,"marketCap":12933689},{"date":"2026-05-22","current":9.519398,"twenty":-2.367441,"median":-0.599562,"eighty":8.227537,"marketCap":9700267},{"date":"2026-05-29","current":-44.092123,"twenty":-2.367441,"median":-0.516411,"eighty":8.227537,"marketCap":9700267},{"date":"2026-06-05","current":-58.789495,"twenty":-2.367441,"median":-0.516411,"eighty":8.227537,"marketCap":12933689},{"date":"2026-06-12","current":-58.789495,"twenty":-2.367441,"median":-0.516411,"eighty":8.227537,"marketCap":12933689},{"date":"2026-06-19","current":-58.789495,"twenty":-2.367441,"median":-0.516411,"eighty":8.227537,"marketCap":12933689},{"date":"2026-06-26","current":-58.789495,"twenty":-2.367441,"median":-0.516411,"eighty":8.227537,"marketCap":12933689},{"date":"2026-07-03","current":-58.789495,"twenty":-2.461644,"median":-0.599562,"eighty":8.227537,"marketCap":12933689},{"date":"2026-07-10","current":-44.092123,"twenty":-2.461644,"median":-0.599562,"eighty":8.227537,"marketCap":9700267},{"date":"2026-07-17","current":-0.380776,"twenty":-2.386282,"median":-0.516411,"eighty":8.227537,"marketCap":9700267},{"date":"2026-07-24","current":-0.217717,"twenty":-2.367441,"median":-0.516411,"eighty":8.227537,"marketCap":6466844},{"date":"2026-07-31","current":-0.217717,"twenty":-2.367441,"median":-0.516411,"eighty":8.227537,"marketCap":6466844},{"date":"2026-08-07","current":-0.217717,"twenty":-2.109981,"median":-0.516411,"eighty":8.227537,"marketCap":6466844},{"date":"2026-08-14","current":-0.326575,"twenty":-2.109981,"median":-0.507701,"eighty":8.227537,"marketCap":9700267},{"date":"2026-08-21","current":-0.221036,"twenty":-2.109981,"median":-0.417211,"eighty":8.227537,"marketCap":6466844},{"date":"2026-08-24","current":-0.221036,"twenty":-2.109981,"median":-0.417211,"eighty":8.227537,"marketCap":6466844}],"updateTime":1787668371837},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5CR.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174531835","title":"亞洲集團收購對價將依據獨立估值及盡職調查結果確定","url":"https://stock-news.laohu8.com/highlight/detail?id=1174531835","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174531835?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 17:27","pubTimestamp":1781256464,"startTime":"0","endTime":"0","summary":"亚洲集团的收购对价最终将根据独立的专业估值以及全面的尽职调查结果来确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5CR.SI","BK6504","BK6028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158580348","title":"亞洲集團預計業績受待售投資減值損失影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1158580348","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158580348?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:34","pubTimestamp":1779359672,"startTime":"0","endTime":"0","summary":"亚洲集团（控股）有限公司预计，其财务表现将因集团为一项待售投资确认的减值损失而受到影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6028","5CR.SI","BK6504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5CR.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工業製品概念","id":"package_si_concept_gyzpgn","bkCode":"BK6504","changeRate":0.009802}]}}