股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	2,298.00萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	2,282.50萬	0.00%	0.00%	-13.54%	-13.54%
TAN CHONG INT'L LTD SI T15.SI	1.590	0.00%	0.000	0	0	0.00%	32.01億	-0.62%	-0.62%	-9.14%	-13.41%
常青石油及天然氣 SI T13.SI	0.165	0.00%	0.000	96.04萬	15.90萬	1.21%	1.38億	-1.20%	-2.94%	-5.71%	+8.13%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	-25.93%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.46%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	1.11億	0.00%	+2.41%	0.00%	+8.97%
Comba SI STC.SI	0.220	0.00%	0.000	0	0	0.00%	6.86億	0.00%	0.00%	0.00%	-26.67%
HKEx MB eCW260804 SI SSYW.SI	0.022	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-55.10%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	712.95億	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	-71.43%	-82.61%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.060	0.00%	0.000	0	0	0.00%	720.00萬	0.00%	0.00%	0.00%	-15.49%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
CSOP DIV ETF S$ SI SHD.SI	1.195	0.00%	0.000	0	0	0.00%	448.30萬	+0.93%	+3.20%	+6.51%	+13.06%
Shanaya SI SES.SI	0.031	0.00%	0.000	7,600	235.60	0.00%	716.10萬	0.00%	-16.22%	-13.89%	-43.64%
午言媒體 SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	1,148.40萬	-4.92%	-4.92%	-14.71%	-12.12%
A Lion Short Bond US$ SI SBV.SI	0.781	0.00%	0.000	0	0	0.00%	0	+0.64%	+1.69%	+0.26%	+0.63%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.992	0.00%	0.000	11.33萬	11.25萬	0.10%	0	0.00%	+0.10%	+0.25%	+0.30%

1 ...15 16 17 18 19 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034792,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.837084,"roa":0.006326,"roe":-0.005401,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.59,"volume":0,"market":"SI","high":1.59,"low":1.59,"preClose":1.59,"open":1.59,"turnoverRate":0,"peRate":22.293261,"amplitude":0,"marketValue":3200670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.962,"week52Low":1.4029,"changeRate5Day":-0.00625,"changeRate20Day":-0.00625,"changeRate60Day":-0.091429,"changeRateWTD":0,"changeRateMTD":-0.00625,"changeRateQTD":-0.042169,"changeRateYTD":-0.134128,"amount":0,"eps":0.071322,"lyrEps":0.0713,"lyrPeRate":22.30014,"pbRate":0.271935,"roa":0.014702,"roe":0.025265,"dividePrice":0.08,"divideRate":0.050314,"floatMarketCap":972172521.81,"shares":2013000000,"floatShares":611429259},{"symbol":"T13.SI","nameCN":"常青石油及天然氣","changeRate":0,"change":0,"latestPrice":0.165,"volume":960400,"market":"SI","high":0.167,"low":0.165,"preClose":0.165,"open":0.166,"turnoverRate":0.00361,"peRate":24.693798,"amplitude":0.012121,"marketValue":137940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":-0.011976,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":-0.017857,"changeRateMTD":0.01227,"changeRateQTD":0.145833,"changeRateYTD":0.081258,"amount":159005.7,"eps":0.006682,"lyrEps":0.003,"lyrPeRate":55,"pbRate":1.655219,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.018182,"floatMarketCap":43899591.45,"shares":836000000,"floatShares":266058130},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":149.689954,"amplitude":0,"marketValue":685520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266667,"amount":0,"eps":0.00147,"lyrEps":0.0115,"lyrPeRate":19.130435,"pbRate":1.227599,"roa":0.000651,"roe":0.019275,"dividePrice":0.000972,"divideRate":0.004418,"floatMarketCap":407973020.62,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSYW.SI","nameCN":"HKEx MB eCW260804","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":-0.714286,"changeRate20Day":-0.826087,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.714286,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.400788,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000942,"divideRate":0.0157,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"SI","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4483042.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.019,"changeRate5Day":0.009291,"changeRate20Day":0.031952,"changeRate60Day":0.065062,"changeRateWTD":0,"changeRateMTD":0.019625,"changeRateQTD":0.144636,"changeRateYTD":0.130558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":239000,"shares":3751500,"floatShares":200000},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.031,"volume":7600,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.00018,"peRate":11.191336,"amplitude":0,"marketValue":7161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.162162,"changeRate60Day":-0.138889,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":-0.162162,"changeRateYTD":-0.436364,"amount":235.6,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":1000,"pbRate":1.425358,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1306381.137,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.04918,"changeRate20Day":-0.04918,"changeRate60Day":-0.147059,"changeRateWTD":-0.04918,"changeRateMTD":-0.033333,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":0,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.12341,"roa":-0.73806,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":198000000,"floatShares":43531685},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.781,"volume":0,"market":"SI","high":0.781,"low":0.781,"preClose":0.781,"open":0.781,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.006443,"changeRate20Day":0.016927,"changeRate60Day":0.002567,"changeRateWTD":-0.001279,"changeRateMTD":0.010349,"changeRateQTD":0.01297,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023047,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.992,"volume":113307,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.993,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.002527,"changeRateWTD":-0.001007,"changeRateMTD":0.001009,"changeRateQTD":0.000504,"changeRateYTD":0.003033,"amount":112511.211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023185,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}