股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 23000MBePW260828 SI WZ6W.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-93.33%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.036	0.00%	0.000	120.00萬	4.23萬	2.78%	0	-5.26%	-14.29%	0.00%	0.00%
SinoCloud Grp R SI WQ0R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Autagco SI WNH.SI	0.005	0.00%	0.000	65.10萬	2,754	20.00%	1,402.00萬	0.00%	+66.67%	+25.00%	-16.67%
JD AutocallSG251104 SI WM8.SI	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
唯晶科技 SI WKS.SI	0.215	0.00%	0.000	22.68萬	4.88萬	0.00%	9,503.00萬	+4.88%	+7.50%	0.00%	-10.30%
維康 SI WJP.SI	1.830	0.00%	0.000	5.95萬	10.86萬	1.64%	6.50億	-0.54%	+2.72%	+5.62%	+17.35%
卓越自動系統 SI WJ9.SI	0.004	0.00%	0.000	1.40萬	56	0.00%	666.00萬	+33.33%	+33.33%	-20.00%	-33.33%
NASDAQ 21500MBePW260918 SI WIBW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.53%	0.00%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW260930 SI WDHW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-87.50%	0.00%
Coliwoo Hldgs SI W8W.SI	0.490	0.00%	0.000	5.08萬	2.49萬	0.00%	2.36億	0.00%	0.00%	-2.00%	-6.84%
Baidu MB eCW261005 SI W7QW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-78.48%	0.00%
RafflesEd 6%cb270923 SI W5UB.SI	1.617	0.00%	0.000	0	0	0.00%	0	0.00%	+2.08%	+5.07%	-23.00%
S&P 8000MBeCW261218 SI W2DW.SI	0.116	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 21000MBePW260929 SI VX1W.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-58.97%	0.00%	0.00%
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	0.00%	2,721.60萬	0.00%	0.00%	0.00%	0.00%

1 ...12 13 14 15 16 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"WZ6W.SI","nameCN":"HSI 23000MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.933333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.833333,"changeRateQTD":-0.981651,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":1.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0,"change":0,"latestPrice":0.036,"volume":1200000,"market":"SI","high":0.036,"low":0.035,"preClose":0.036,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.032,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.409836,"changeRateQTD":-0.076923,"changeRateYTD":0,"amount":42300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WQ0R.SI","nameCN":"SinoCloud Grp R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.005,"volume":651000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000897,"peRate":0,"amplitude":0.2,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":2754,"eps":-0.001589,"lyrEps":-0.00101,"lyrPeRate":0,"pbRate":-3.865454,"roa":-0.746541,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"WM8.SI","nameCN":"JD AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKS.SI","nameCN":"唯晶科技","changeRate":0,"change":0,"latestPrice":0.215,"volume":226800,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.00235,"peRate":0,"amplitude":0,"marketValue":95030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2747,"week52Low":0.196,"changeRate5Day":0.04878,"changeRate20Day":0.075,"changeRate60Day":0,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":-0.022727,"changeRateYTD":-0.103045,"amount":48762,"eps":-0.008912,"lyrEps":0.0007,"lyrPeRate":307.142857,"pbRate":1.400848,"roa":-0.020133,"roe":-0.058331,"dividePrice":0.00024,"divideRate":0.001116,"floatMarketCap":20752344.81,"shares":442000000,"floatShares":96522534},{"symbol":"WJP.SI","nameCN":"維康","changeRate":0,"change":0,"latestPrice":1.83,"volume":59500,"market":"SI","high":1.84,"low":1.81,"preClose":1.83,"open":1.84,"turnoverRate":0.000598,"peRate":13.866473,"amplitude":0.016393,"marketValue":649650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.4738,"changeRate5Day":-0.005435,"changeRate20Day":0.027167,"changeRate60Day":0.056216,"changeRateWTD":0,"changeRateMTD":0.032848,"changeRateQTD":0.050275,"changeRateYTD":0.173528,"amount":108636,"eps":0.131973,"lyrEps":0.1198,"lyrPeRate":15.275459,"pbRate":4.001688,"roa":0.156997,"roe":0.300939,"dividePrice":0.084,"divideRate":0.045902,"floatMarketCap":182019087.06,"shares":355000000,"floatShares":99463982},{"symbol":"WJ9.SI","nameCN":"卓越自動系統","changeRate":0,"change":0,"latestPrice":0.004,"volume":14000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":6659999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":1,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":56,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.503706,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":3696000,"shares":1664999999,"floatShares":924000000},{"symbol":"WIBW.SI","nameCN":"NASDAQ 21500MBePW260918","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHHW.SI","nameCN":"TencentMBePW240903","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGX.SI","nameCN":"Alibaba AutocallSG240903","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDHW.SI","nameCN":"Seatrium MB eCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W8W.SI","nameCN":"Coliwoo Hldgs","changeRate":0,"change":0,"latestPrice":0.49,"volume":50800,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000306,"peRate":10.142198,"amplitude":0,"marketValue":235689999.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6019,"week52Low":0.461,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0.031579,"changeRateYTD":-0.068441,"amount":24892,"eps":0.048313,"lyrEps":0.04815,"lyrPeRate":10.176532,"pbRate":1.035918,"roa":0.028627,"roe":0.148577,"dividePrice":0.03,"divideRate":0.061224,"floatMarketCap":81235137.06,"shares":480999999,"floatShares":165785994},{"symbol":"W7QW.SI","nameCN":"Baidu MB eCW261005","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.78481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.346154,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W5UB.SI","nameCN":"RafflesEd 6%cb270923","changeRate":0,"change":0,"latestPrice":1.617,"volume":0,"market":"SI","high":1.617,"low":1.617,"preClose":1.617,"open":1.617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0.050682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050682,"changeRateYTD":-0.23,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W2DW.SI","nameCN":"S&P 8000MBeCW261218","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VX1W.SI","nameCN":"HSI 21000MBePW260929","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.589744,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.589744,"changeRateQTD":-0.644444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925}]}}}