股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NX25100H 350301 SI R87S.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.01%	+2.04%
NZ13100V 330901 SI R1NS.SI	107.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.94%
NX13100H 230701 SI R1MS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
恆榮集團 SI QVP.SI	0.400	0.00%	0.000	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.037	0.00%	0.000	106.53萬	3.84萬	2.70%	1,044.89萬	-5.13%	-21.11%	-51.89%	-25.55%
SouthernAlliance SI QNS.SI	0.385	0.00%	0.000	0	0	0.00%	2.45億	+1.32%	-4.94%	-9.41%	-8.33%
IS ASIA HYG S$D SI QL3.SI	8.600	0.00%	0.000	12.68萬	108.77萬	0.47%	6.32億	-0.46%	-0.69%	-0.23%	-0.35%
HSI 28400MBeCW260929 SI QKGW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-25.00%	0.00%	0.00%	0.00%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
中國尚舜化工 SI QES.SI	0.660	0.00%	0.000	43.05萬	28.58萬	0.76%	6.29億	-2.94%	-2.94%	-1.49%	-14.16%
全民 SI QC7.SI	0.540	0.00%	0.000	58.10萬	6.12萬	0.93%	5.11億	-1.10%	-3.73%	-14.34%	-0.30%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
遠東酒店信託 SI Q5T.SI	0.555	0.00%	0.000	142.60萬	78.27萬	1.80%	11.38億	+0.91%	-2.39%	+1.07%	-4.16%
IHH醫療保健集團 SI Q0F.SI	2.650	0.00%	0.000	4,600	1.22萬	0.75%	234.15億	0.00%	-2.21%	-7.99%	-1.26%
STEng MBeCW261229 SI PXTW.SI	0.043	0.00%	0.000	0	0	0.00%	0	-12.24%	-10.42%	0.00%	0.00%
HSI 28200MBePW261029 SI PUHW.SI	0.156	0.00%	0.000	0	0	0.00%	0	0.00%	-14.29%	-12.85%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0	0	0.00%	169.54億	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.022	0.00%	0.000	0	0	0.00%	0	-18.52%	-62.07%	0.00%	0.00%
HSI 24800MBeCW260828 SI PQVW.SI	0.112	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...17 18 19 20 21 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":107,"volume":0,"market":"SI","high":107,"low":107,"preClose":107,"open":107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1MS.SI","nameCN":"NX13100H 230701","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QVP.SI","nameCN":"恆榮集團","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":15.384615,"amplitude":0,"marketValue":138632529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":15.3386,"pbRate":7.297217,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.014,"floatMarketCap":19860454.4,"shares":346581323,"floatShares":49651136},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.037,"volume":1065300,"market":"SI","high":0.037,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.005819,"peRate":14.674755,"amplitude":0.027027,"marketValue":10448885.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.0206,"changeRate5Day":-0.051282,"changeRate20Day":-0.211087,"changeRate60Day":-0.518856,"changeRateWTD":-0.026316,"changeRateMTD":-0.177778,"changeRateQTD":-0.241803,"changeRateYTD":-0.255533,"amount":38351.8,"eps":0.002521,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.397629,"roa":-0.029944,"roe":0.044887,"dividePrice":0,"divideRate":0,"floatMarketCap":6773550.04,"shares":282402299,"floatShares":183068920},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.38,"changeRate5Day":0.013158,"changeRate20Day":-0.049383,"changeRate60Day":-0.094118,"changeRateWTD":0,"changeRateMTD":-0.060976,"changeRateQTD":-0.104651,"changeRateYTD":-0.083333,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.489035,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":42391586.93,"shares":637000000,"floatShares":110108018},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0,"change":0,"latestPrice":8.6,"volume":126817,"market":"SI","high":8.61,"low":8.57,"preClose":8.6,"open":8.61,"turnoverRate":0.001726,"peRate":0,"amplitude":0.004651,"marketValue":631907385.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":8.35,"changeRate5Day":-0.00463,"changeRate20Day":-0.006928,"changeRate60Day":-0.00232,"changeRateWTD":0.001164,"changeRateMTD":-0.001161,"changeRateQTD":-0.008074,"changeRateYTD":-0.003476,"amount":1087732.85,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6043,"divideRate":0.070267,"floatMarketCap":631907385.8,"shares":73477603,"floatShares":73477603},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.71875,"changeRateQTD":-0.71875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0,"change":0,"latestPrice":0.66,"volume":430500,"market":"SI","high":0.665,"low":0.66,"preClose":0.66,"open":0.665,"turnoverRate":0.001482,"peRate":7.995744,"amplitude":0.007576,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.014925,"changeRateWTD":-0.014925,"changeRateMTD":-0.022222,"changeRateQTD":-0.036496,"changeRateYTD":-0.141631,"amount":285808.5,"eps":0.082544,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.731713,"roa":0.060977,"roe":0.094102,"dividePrice":0.020546,"divideRate":0.03113,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0,"change":0,"latestPrice":0.54,"volume":581000,"market":"SI","high":0.545,"low":0.54,"preClose":0.54,"open":0.545,"turnoverRate":0.002016,"peRate":49.409829,"amplitude":0.009259,"marketValue":510840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6304,"week52Low":0.4333,"changeRate5Day":-0.010989,"changeRate20Day":-0.037262,"changeRate60Day":-0.143401,"changeRateWTD":-0.018182,"changeRateMTD":-0.019964,"changeRateQTD":-0.010989,"changeRateYTD":-0.002954,"amount":61160.5,"eps":0.010929,"lyrEps":0.0098,"lyrPeRate":55.102041,"pbRate":4.993256,"roa":0.038087,"roe":0.083755,"dividePrice":0.0082,"divideRate":0.015185,"floatMarketCap":155590846.92,"shares":946000000,"floatShares":288131198},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029155,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q5T.SI","nameCN":"遠東酒店信託","changeRate":0,"change":0,"latestPrice":0.555,"volume":1426000,"market":"SI","high":0.555,"low":0.545,"preClose":0.555,"open":0.55,"turnoverRate":0.001819,"peRate":27.35877,"amplitude":0.018018,"marketValue":1138383810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.5345,"changeRate5Day":0.009091,"changeRate20Day":-0.023918,"changeRate60Day":0.010745,"changeRateWTD":0.009091,"changeRateMTD":-0.0068,"changeRateQTD":0.001805,"changeRateYTD":-0.041616,"amount":782734.5,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":38.016302,"pbRate":0.63085,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.063964,"floatMarketCap":435097681.23,"shares":2051142000,"floatShares":783959786},{"symbol":"Q0F.SI","nameCN":"IHH醫療保健集團","changeRate":0,"change":0,"latestPrice":2.65,"volume":4600,"market":"SI","high":2.67,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.000001,"peRate":35.257847,"amplitude":0.007547,"marketValue":23415400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.0141,"changeRate5Day":0,"changeRate20Day":-0.02214,"changeRate60Day":-0.079861,"changeRateWTD":0,"changeRateMTD":-0.02214,"changeRateQTD":-0.025735,"changeRateYTD":-0.012594,"amount":12200,"eps":0.075161,"lyrEps":0.2379,"lyrPeRate":11.139134,"pbRate":2.501901,"roa":0.04242,"roe":0.078834,"dividePrice":0.032965,"divideRate":0.01244,"floatMarketCap":8150041019.05,"shares":8836000000,"floatShares":3075487177},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":-0.122449,"changeRate20Day":-0.104167,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.264706,"changeRateQTD":-0.173077,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PUHW.SI","nameCN":"HSI 28200MBePW261029","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.128492,"changeRateWTD":0,"changeRateMTD":0.006452,"changeRateQTD":-0.432727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.017,"changeRate5Day":-0.185185,"changeRate20Day":-0.62069,"changeRate60Day":0,"changeRateWTD":0.294118,"changeRateMTD":-0.405405,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PQVW.SI","nameCN":"HSI 24800MBeCW260828","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}