| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈富基金HK 02800 | 26.020 | +0.15% | +0.040 | 8.27億 | 215.15億 | 1.08% | 1,349.92億 | +0.23% | +0.85% | +2.44% | +1.52% |
阿里巴巴-WHK 09988 | 114.200 | +1.51% | +1.700 | 1.24億 | 141.26億 | 2.49% | 2.19萬億 | -9.87% | +1.96% | -4.71% | -19.32% |
南方恆生科技HK 03033 | 4.498 | +0.04% | +0.002 | 29.17億 | 131.03億 | 1.33% | 619.51億 | -3.31% | -3.14% | -5.98% | -16.55% |
恆生中國企業HK 02828 | 86.880 | -0.21% | -0.180 | 1.33億 | 115.78億 | 1.13% | 248.22億 | -0.02% | +0.02% | +1.44% | -3.98% |
長飛光纖光纜HK 06869 | 162.500 | +15.41% | +21.700 | 4,985.10萬 | 76.75億 | 20.95% | 1,345.50億 | +11.15% | +48.67% | -28.35% | +214.85% |
美團-WHK 03690 | 77.200 | -6.65% | -5.500 | 9,101.67萬 | 71.32億 | 7.38% | 4,767.10億 | -9.76% | -14.51% | +5.11% | -25.27% |
騰訊控股HK 00700 | 442.000 | +0.45% | +2.000 | 1,303.21萬 | 57.41億 | 1.50% | 4.02萬億 | -0.09% | -1.16% | +3.46% | -25.35% |
南方東英SK海力士每日槓桿最多 (2x) 產品HK 07709 | 37.240 | +1.47% | +0.540 | 1.61億 | 56.74億 | 15.37% | 365.32億 | +0.92% | -2.05% | -72.95% | +130.59% |
聯想集團HK 00992 | 30.800 | +3.91% | +1.160 | 1.56億 | 47.54億 | 6.95% | 3,820.74億 | -1.72% | +33.30% | +30.07% | +237.13% |
建滔積層板HK 01888 | 39.940 | +13.79% | +4.840 | 1.22億 | 46.44億 | 15.95% | 1,258.51億 | +3.20% | +18.38% | -26.21% | +205.45% |
智譜HK 02513 | 1,059.000 | +5.16% | +52.000 | 399.56萬 | 41.32億 | 9.33% | 4,934.94億 | +1.53% | +1.63% | -33.61% | +811.36% |
中芯國際HK 00981 | 67.850 | +1.65% | +1.100 | 5,974.37萬 | 40.07億 | 3.97% | 5,808.64億 | -10.55% | -1.81% | -16.85% | -5.04% |
MINIMAX-WHK 00100 | 299.600 | -4.04% | -12.600 | 1,213.62萬 | 37.21億 | 10.63% | 1,045.60億 | -6.02% | +51.93% | -64.33% | +81.58% |
藥明生物HK 02269 | 52.200 | +7.41% | +3.600 | 6,010.66萬 | 30.56億 | 8.91% | 2,163.69億 | +7.45% | +35.30% | +56.57% | +66.03% |
紫金礦業HK 02899 | 37.040 | -3.64% | -1.400 | 7,771.85萬 | 28.95億 | 5.67% | 9,849.31億 | +4.34% | +14.18% | +16.28% | +6.89% |
小米集團-WHK 01810 | 27.760 | -0.22% | -0.060 | 8,148.91萬 | 22.76億 | 3.02% | 7,150.70億 | +6.04% | -5.13% | -1.00% | -29.36% |
華虹宏力HK 01347 | 110.400 | +1.47% | +1.600 | 2,088.93萬 | 22.72億 | 5.33% | 1,918.75億 | -14.35% | -20.17% | -31.56% | +48.59% |
商湯-WHK 00020 | 1.510 | +2.72% | +0.040 | 14.70億 | 22.28億 | 6.12% | 637.48億 | +3.07% | +7.86% | -9.04% | -31.36% |
泡泡瑪特HK 09992 | 155.200 | +0.13% | +0.200 | 1,180.88萬 | 18.54億 | 3.68% | 2,067.26億 | +3.40% | -4.67% | -10.50% | -15.85% |
比亞迪股份HK 01211 | 93.600 | +0.86% | +0.800 | 1,958.90萬 | 18.29億 | 4.36% | 8,533.51億 | +4.00% | +4.23% | +3.01% | -1.37% |