ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
紫金礦業
37.040
-1.400
-3.64%
手動刷新
成交量：
7,771.85萬
成交額：
28.95億
市值：
9,849.31億
市盈率：
16.62
高：
38.900
開：
38.560
低：
36.720
收：
38.440
52周最高：
45.655
52周最低：
22.646
股本：
265.91億
香港流通股本：
59.89億
量比：
1.31
換手率：
1.30%
股息：
0.92
股息率：
2.49%
每股收益(LYR):
2.229
淨資產收益率：
36.56%
總資產收益率：
13.24%
市淨率：
4.10
市盈率(LYR):
16.62
市銷率:
2.25
資料載入中...
總覽
公司
新聞資訊
公告
概念
一帶一路
-1.36%
黃金股
-3.18%
有色金屬
-2.68%
碳中和概念股
-0.84%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
智通AH統計|8月25日
中金财经
·
6小時前
《全日速報》恒指全日收報25,511點 跌6點; 恒生科技指數全日收報4,588點 跌5點 美團跌逾6% 藥明生物、德翔海運創新高 成交暢旺
阿斯达克财经
·
7小時前
黃金股集體走軟 靈寶黃金（03330）跌7.20%、赤峰黃金（06693）跌6.12%
金吾财讯
·
11小時前
港股異動 | 現貨黃金早盤衝高後跳水 靈寶黃金(03330)跌超7% 赤峰黃金(06698)跌近6%
智通财经
·
11小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/02899"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"紫金礦業","latestPrice":37.04,"timestamp":1787645294006,"preClose":38.44,"halted":0,"volume":77718483,"delay":0,"changeRate":-0.03642039542143597,"floatShares":5989000000,"shares":26591000000,"eps":2.228680185935675,"marketStatus":"已收盤","change":-1.4,"latestTime":"08-25 16:08:14","open":38.56,"high":38.9,"low":36.72,"amount":2895137637,"amplitude":0.056712,"askPrice":37.06,"askSize":96000,"bidPrice":37.04,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":2.8877650935714234,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":38.44,"dividendRate":0.024908,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":1.314674,"optionData":{"bulkOrders":[{"symbol":"ZJM.HK","call":true,"expireDate":1788451200000,"strike":"40.00","timestamp":1787626350695,"price":0.37,"volume":231,"amount":170940,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"紫金礦業","latestPrice":33.68,"timestamp":1787641200000,"preClose":34.54,"halted":0,"volume":251565400,"delay":0,"premium":"-5.75"},"impliedVol":0.4952,"impliedVolPercentile":0.6041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"13.24%","roe":"36.56%","lyrEps":2.22868,"volumeRatio":1.314674,"shares":26591000000,"dividePrice":0.9226,"high":38.9,"amplitude":0.056712,"preClose":38.44,"low":36.72,"week52Low":22.646,"pbRate":"4.10","psRate":"2.25","week52High":45.655,"institutionHeld":0,"latestPrice":37.04,"committee":-0.52381,"eps":2.228680185935675,"divideRate":0.024908,"volume":77718483,"delay":0,"ttmEps":2.8877650935714234,"open":38.56,"prevYearClose":34.654,"prevWeekClose":38.56,"prevMonthClose":33.24,"prevQuarterClose":27.001,"fiveDayClose":35.5,"twentyDayClose":32.44,"sixtyDayClose":31.855,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0.652349453731896,"fiveYearAvgDividendRate":0.020924088266110634},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-23","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787414400000,"reportTimeType":"","actualEps":null},{"date":"2026-07-23","symbol":"02899","amount":0.42,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-24","defaultRemindTime":1784770200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-24","currency":"CNY","dateTimestamp":1784736000000,"payDate":"2026-08-21"},{"date":"2026-06-09","symbol":"02899","amount":0.4367344,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-10","defaultRemindTime":1780968600000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-10","currency":"HKD","dateTimestamp":1780934400000,"payDate":"2026-07-10"},{"date":"2026-04-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-03-20","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-17","value":0.109507,"currency":"HKD"},{"executeDate":"2022-05-19","recordDate":"2022-05-27","paymentDate":"2022-05-23","value":0.23136,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1769788800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2026-08-24","current":12.83551,"percent":0.196094,"low":8.863069,"twenty":13.379695,"median":15.880959,"eighty":19.564199,"high":29.257434,"avg":16.343607,"sd":3.5397,"marketCap":1052333710920.73},"quantilePoints":[{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733},{"date":"2025-04-25","current":12.729982,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"marketCap":487240738444},{"date":"2025-05-02","current":12.665686,"twenty":14.142933,"median":18.084652,"eighty":30.081867,"marketCap":485810217589},{"date":"2025-05-09","current":12.748509,"twenty":14.106399,"median":17.961835,"eighty":30.091673,"marketCap":492419750799},{"date":"2025-05-16","current":12.601617,"twenty":14.070813,"median":17.847418,"eighty":30.091673,"marketCap":490722613854},{"date":"2025-05-23","current":13.503048,"twenty":14.027645,"median":17.776674,"eighty":30.091673,"marketCap":527398309505},{"date":"2025-05-30","current":12.75495,"twenty":13.992631,"median":17.693958,"eighty":30.091673,"marketCap":500369498739},{"date":"2025-06-06","current":13.104863,"twenty":13.936328,"median":17.664801,"eighty":30.091673,"marketCap":515408019463},{"date":"2025-06-13","current":13.958503,"twenty":13.915864,"median":17.556422,"eighty":30.091673,"marketCap":549198319586},{"date":"2025-06-20","current":13.426775,"twenty":13.885334,"median":17.532669,"eighty":30.091673,"marketCap":527241967062},{"date":"2025-06-27","current":14.380471,"twenty":13.846584,"median":17.466594,"eighty":30.081867,"marketCap":566273049584},{"date":"2025-07-04","current":14.628475,"twenty":13.846584,"median":17.436532,"eighty":30.081867,"marketCap":576065992455},{"date":"2025-07-11","current":13.815609,"twenty":13.815017,"median":17.350766,"eighty":29.952851,"marketCap":543507478432},{"date":"2025-07-18","current":14.282,"twenty":13.815017,"median":17.311611,"eighty":29.25774,"marketCap":561415053765},{"date":"2025-07-25","current":14.694878,"twenty":13.815017,"median":17.210926,"eighty":28.34654,"marketCap":579745667804},{"date":"2025-08-01","current":14.18272,"twenty":13.815017,"median":17.160303,"eighty":27.550725,"marketCap":556082497567},{"date":"2025-08-08","current":15.210438,"twenty":13.815017,"median":17.117976,"eighty":26.790862,"marketCap":597869550945},{"date":"2025-08-15","current":15.783323,"twenty":13.815017,"median":17.032769,"eighty":26.072262,"marketCap":619458089129},{"date":"2025-08-22","current":15.297287,"twenty":13.815017,"median":16.946328,"eighty":25.84267,"marketCap":598499600575},{"date":"2025-08-29","current":15.223224,"twenty":13.815017,"median":16.865343,"eighty":25.5449,"marketCap":670036574389},{"date":"2025-09-05","current":16.705324,"twenty":13.815017,"median":16.75499,"eighty":25.25435,"marketCap":734541228869},{"date":"2025-09-12","current":17.079192,"twenty":13.815017,"median":16.722569,"eighty":25.031766,"marketCap":752332222874},{"date":"2025-09-19","current":16.679164,"twenty":13.815017,"median":16.697426,"eighty":24.582752,"marketCap":734189774496},{"date":"2025-09-26","current":18.086407,"twenty":13.815017,"median":16.697426,"eighty":24.094106,"marketCap":794068676584},{"date":"2025-10-03","current":19.513348,"twenty":13.815313,"median":16.705324,"eighty":23.791077,"marketCap":858761984508},{"date":"2025-10-10","current":20.292751,"twenty":13.815017,"median":16.697426,"eighty":23.47924,"marketCap":891761372694},{"date":"2025-10-17","current":19.800429,"twenty":13.815017,"median":16.697426,"eighty":22.738585,"marketCap":869448979913.63},{"date":"2025-10-24","current":17.42614,"twenty":13.815017,"median":16.697426,"eighty":22.401822,"marketCap":866222798203.4},{"date":"2025-10-31","current":17.594703,"twenty":13.815017,"median":16.697426,"eighty":22.152357,"marketCap":875906307659.95},{"date":"2025-11-07","current":17.495288,"twenty":13.815017,"median":16.684346,"eighty":21.95868,"marketCap":870413142852.22},{"date":"2025-11-14","current":17.461012,"twenty":13.815017,"median":16.684346,"eighty":21.872793,"marketCap":871169455905.77},{"date":"2025-11-21","current":16.253889,"twenty":13.815017,"median":16.650039,"eighty":21.747114,"marketCap":810565553052.53},{"date":"2025-11-28","current":16.518246,"twenty":13.815017,"median":16.565935,"eighty":21.671705,"marketCap":826740936913.34},{"date":"2025-12-05","current":18.189897,"twenty":13.815017,"median":16.565935,"eighty":21.605118,"marketCap":911972546908.62},{"date":"2025-12-12","current":18.343005,"twenty":13.815017,"median":16.565935,"eighty":21.546801,"marketCap":921349839386.78},{"date":"2025-12-19","current":17.992914,"twenty":13.815017,"median":16.565935,"eighty":21.417825,"marketCap":905895113911.36},{"date":"2025-12-24","current":18.703772,"twenty":13.815017,"median":16.565935,"eighty":21.397682,"marketCap":944618116020.22},{"date":"2026-01-02","current":19.866531,"twenty":13.81472,"median":16.559956,"eighty":21.302118,"marketCap":1007291106403.07},{"date":"2026-01-09","current":21.247607,"twenty":13.81472,"median":16.559956,"eighty":21.249817,"marketCap":1079998134456.31},{"date":"2026-01-16","current":21.492712,"twenty":13.81472,"median":16.559956,"eighty":21.249817,"marketCap":1096006722951.02},{"date":"2026-01-23","current":21.64336,"twenty":13.81472,"median":16.559956,"eighty":21.249817,"marketCap":1102630050061.78},{"date":"2026-01-30","current":22.962573,"twenty":13.81472,"median":16.559956,"eighty":21.249817,"marketCap":1175185842233.98},{"date":"2026-02-06","current":21.296704,"twenty":13.81472,"median":16.559956,"eighty":21.21435,"marketCap":1092694006202.46},{"date":"2026-02-13","current":21.828222,"twenty":13.815017,"median":16.565935,"eighty":21.249081,"marketCap":1126398095498.06},{"date":"2026-02-20","current":21.951869,"twenty":13.814424,"median":16.556273,"eighty":21.162776,"marketCap":1131147045446.11},{"date":"2026-02-27","current":22.979832,"twenty":13.814424,"median":16.556273,"eighty":21.162776,"marketCap":1197102683831.08},{"date":"2026-03-06","current":21.342199,"twenty":13.814424,"median":16.556273,"eighty":21.162776,"marketCap":1102829552278.44},{"date":"2026-03-13","current":20.52445,"twenty":13.814424,"median":16.556273,"eighty":21.105511,"marketCap":1065458195073.12},{"date":"2026-03-20","current":18.19406,"twenty":13.814424,"median":16.556273,"eighty":21.028991,"marketCap":940907453219.32},{"date":"2026-03-27","current":16.300469,"twenty":13.814424,"median":16.52475,"eighty":20.937208,"marketCap":955647722010.9},{"date":"2026-04-02","current":16.668312,"twenty":13.814424,"median":16.520055,"eighty":20.904974,"marketCap":981909499552.64},{"date":"2026-04-10","current":16.996749,"twenty":13.814424,"median":16.520055,"eighty":20.826877,"marketCap":1008979728797.44},{"date":"2026-04-17","current":17.384678,"twenty":13.814424,"median":16.520055,"eighty":20.694563,"marketCap":1032441773398.55},{"date":"2026-04-24","current":14.474326,"twenty":13.814424,"median":16.494898,"eighty":20.646824,"marketCap":1024227916595.76},{"date":"2026-04-30","current":14.041676,"twenty":13.814424,"median":16.450664,"eighty":20.592383,"marketCap":993867720062.45},{"date":"2026-05-08","current":14.765971,"twenty":13.814128,"median":16.426112,"eighty":20.509199,"marketCap":1048760727850.49},{"date":"2026-05-15","current":13.505966,"twenty":13.812292,"median":16.404893,"eighty":20.458704,"marketCap":961791307847.61},{"date":"2026-05-22","current":13.100913,"twenty":13.778294,"median":16.308287,"eighty":20.362683,"marketCap":930814334593.98},{"date":"2026-05-29","current":12.824837,"twenty":13.747373,"median":16.284265,"eighty":20.300976,"marketCap":914367814117.24},{"date":"2026-06-05","current":12.574331,"twenty":13.726127,"median":16.244286,"eighty":20.247642,"marketCap":897808665750.34},{"date":"2026-06-12","current":12.261639,"twenty":13.698359,"median":16.209803,"eighty":20.169716,"marketCap":874890246064.23},{"date":"2026-06-18","current":12.513914,"twenty":13.639145,"median":16.167974,"eighty":20.145294,"marketCap":895032775514.99},{"date":"2026-06-26","current":10.620877,"twenty":13.594809,"median":16.135279,"eighty":20.016311,"marketCap":755927380459.18},{"date":"2026-07-03","current":11.789687,"twenty":13.528999,"median":16.113547,"eighty":19.967084,"marketCap":839743727246.28},{"date":"2026-07-10","current":11.694435,"twenty":13.493383,"median":16.08951,"eighty":19.940999,"marketCap":831936950191.45},{"date":"2026-07-17","current":11.853394,"twenty":13.426775,"median":16.044569,"eighty":19.87844,"marketCap":846246124041.72},{"date":"2026-07-24","current":13.144253,"twenty":13.415793,"median":16.015662,"eighty":19.783155,"marketCap":938614956547.39},{"date":"2026-07-31","current":13.68655,"twenty":13.387179,"median":15.976705,"eighty":19.721332,"marketCap":979196363716.03},{"date":"2026-08-07","current":14.674775,"twenty":13.387179,"median":15.947527,"eighty":19.621932,"marketCap":1051936932342.71},{"date":"2026-08-14","current":13.671442,"twenty":13.387179,"median":15.906554,"eighty":19.595838,"marketCap":981255313575.19},{"date":"2026-08-21","current":14.709112,"twenty":13.387179,"median":15.890627,"eighty":19.567468,"marketCap":1058066322150.01},{"date":"2026-08-24","current":13.344289,"twenty":13.379695,"median":15.880959,"eighty":19.564199,"marketCap":1052333710920.73}],"updateTime":1787647984949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662878247","title":"智通AH統計|8月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878247","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878247?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:37","pubTimestamp":1787647022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为1068.83%、374.66%、324.43%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-25.61%、-5.56%、-4.19%。其中东北电气、君正股份、康希诺生物的偏离值位居前三，分别为70.19%、56.97%、37.16%；另外，南华期货股份、长飞光纤光缆、广合科技的偏离值位居后三，分别为-57.90%、-38.35%、-25.98%。 前十大AH股溢价率排行。 股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260825/32346290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["06185","00300","00553","02768","00956","EWH","01513","03328","02338","03750","03968","06613","LU0516423174.USD","06869","03759","82846","02899","01033","06826","03986","07233","01057","03143","83130","00317","01989","LU1504937902.USD","399300","03296","02475","01812","83188","03188","02691","01349","02827","03223","00187","03308","00568","00981","03678","02218","00042","02359","03130","159982","02846","01108"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662784096","title":"《全日速報》恒指全日收報25,511點 跌6點; 恒生科技指數全日收報4,588點 跌5點 美團跌逾6% 藥明生物、德翔海運創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784096","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784096?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:12","pubTimestamp":1787645520,"startTime":"0","endTime":"0","summary":"恒指全日收25,511点，跌6点或0.0%。恒生科技指数报4,588点，跌5点或0.1%。国指跌25点或0.3%，报8,445点。大市成交额2,540.79亿元。沽空资料截至 2026-08-25 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540607/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540607/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828631.EUR","SEA","SG9999001051.SGD","LU0345780521.USD","LU0329678337.USD","LU2399975544.HKD","MCHmain","LU2929501877.USD","LU1102505762.USD","LU1719994722.HKD","IE00BQXX3C00.GBP","LU1481107354.HKD","LU0431992006.USD","LU0414403682.SGD","LU0320764599.SGD","LU0203347892.USD","LU0128525689.USD","LU1152091754.HKD","LU1226287529.USD","MCHS","LU0823413587.USD","SOCL","SG9999014914.USD","LU0051755006.USD","06869","LU0651947912.USD","LU1993786604.SGD","SG9999014674.SGD","LU0588545490.SGD","LU0791590937.USD","LU2294711473.HKD","SG9999002463.SGD","HK0000320264.USD","LU1720051017.SGD","LU0762540952.USD","BK1516","02687","02510","CXSE","LU0823039010.USD","LU0164939612.USD","SG9999001093.SGD","LU0326950275.SGD","LU0348783662.USD","03423","LU1504937902.USD","LU1688375341.USD","LU1691799644.USD","GB00BDT5M118.USD","LU0244354667.USD","LU0886674414.USD","LU0589944569.HKD","LU1880383366.USD","LU0823426308.USD","LU0289960550.SGD","LU0675040207.SGD","LU0577902454.USD","LU0823413660.USD","LU0823426480.USD","LU0048388663.USD","BK1502","LU0164865239.USD","09868","LU1115378108.SGD","LU1642822792.SGD","LU0648000940.SGD","LU1974910355.USD","LU1328615791.USD","LU2237443978.SGD","BK1501","LU2097828474.EUR","LU2226246903.HKD","LU0117844026.USD","IE00BZ08YS42.EUR","LU0211977185.USD","LU0163747925.USD","LU0577902371.SGD","IE0034224299.USD","LU0211331839.USD","LU0143863784.USD","IE0003895053.USD","LU0898667661.SGD","LU2125910849.SGD","LU0048580855.USD","LU2247934214.USD","SG9999001846.SGD","LU0188438112.USD","SG9999000459.SGD","HK0000352291.HKD","LU1883866441.USD","LU0633140560.USD","603259","LU1282651121.HKD","LU0269904917.USD","LU0049112450.USD","SG9999002562.SGD","SG9999001226.SGD","LU1008478684.HKD","LNVGY","LU0048597586.USD","XSOE","LU0488056044.USD","00992","LU0061477393.USD","BK1531","EMC","LU1956131251.USD","BK1608","IE0032431581.USD","LU0985320562.USD","IE00B8HQ1Z84.USD","LU0972618739.USD","02268","LU0607220059.USD","LU0307460666.USD","LU0890818403.SGD","LU1328277881.USD","EMCS","HTCD.SI","IE00BPRC5H50.USD","80992","LU0823397285.USD","LU0370786039.SGD","LU1226288253.USD","LU1439102457.SGD","LU1051769294.HKD","LU0577902298.EUR","LU0235996351.USD","LU0107464264.USD","LU0417516738.SGD","LU2778985437.USD","LU0871576103.HKD","HMTD.SI","IE00B0JY6N72.USD","LU0345780281.USD","SG9999004220.SGD","LU1515016050.SGD","IE0008368411.USD","LU0132412106.USD","LU1988902786.USD","LU3227948356.SGD","SG9999007991.SGD","LU0531971595.HKD","LU0762541174.USD","LU0192582467.USD","LU0456846285.SGD","SGXZ51526630.SGD","IDRV","07226","LU0572944931.SGD","LU2462611646.USD","LU1064130708.USD","IE0008369823.USD","LU0683595622.HKD","LU1804176565.USD","IE00B031HY20.USD","LU0261947096.USD","601899","LU0541502299.USD","LU0348783233.USD","LU2087589342.USD","HSTECH","LU2237443465.HKD","LU0588546209.SGD","LI","BK1523","BK1233","LU0348816934.USD","IE00BMPRXR70.SGD","LU0274383008.USD","SG9999002828.SGD","LU0348788117.USD","SG9999015945.SGD","03088","LU0784639295.USD","LU0878005551.USD","LU0327786744.USD","HXXD.SI","BK1609","LU0329678170.USD","LU1235295612.USD","BK1505","LU0396098781.USD","BK1591","LU0197773673.USD","LU1211504680.USD","LU2498475776.HKD","KBDCY","LU2097828557.USD","LU1794554557.SGD","IE00BQXX3F31.USD","SG9999015952.SGD","SG9999001689.USD","LU0456827905.SGD","BK1142","LU0501845795.SGD","LU0918141887.USD","07500","SG9999018857.SGD","SGXZ31699556.SGD","07552","LU0128522157.USD","JEMA","BK1544","IE00B0169N27.USD","LU2362540622.SGD","DRGN","LU0052750758.USD","LU0611395673.USD","LU0516423174.USD","LU0348723411.USD","LU1785774172.SGD","IE0003795394.USD","LU0588545904.SGD","LU1831875114.USD","LU2449936058.SGD","LU1807302812.USD","LU0029874905.USD","LU1366334651.USD","IE00B067MR52.USD","BK1574","LU0210527791.USD","MIUmain","LU1282651048.USD","LU1880398554.USD","IE0008368304.USD","LU0831103253.SGD","LU0348827113.USD","LU0214875030.USD","LU0630378692.HKD","LU0130518102.USD","HK0000306701.USD","LU2251237488.HKD","HK0000914660.USD","WXXWY","LU0463099449.HKD","HK0000320223.HKD","LU0648948544.HKD","LU1226288170.HKD","81810","BK1149","LU0359201885.HKD","LU2051468812.USD","LU0384037296.USD","LU1917777945.USD","LU0469268626.HKD","LU1282649067.USD","LU0049853897.USD","LU1303224171.USD","LU1769817096.USD","LU0640798160.USD","BK1576","ALBmain","LU2237443895.HKD","LU0819121731.USD","LU1048484197.HKD","LU0070217475.USD","LU2097828805.USD","LU0865486749.SGD","SG9999018865.SGD","LU2177674079.SGD","IE0009570106.USD","LU0348784397.USD","LU1023057109.AUD","LU1718418525.SGD","LU0228659784.USD","LU1226287875.USD","LU1316542783.SGD","LU2476274720.SGD","LU0054450605.USD","LU1188198961.HKD","LU1868838027.USD","SG9999000327.SGD","LU0633140727.USD","LU1814569148.SGD","LU0106252389.USD","LU0561508036.HKD","LU0169518387.USD","LU0315178854.USD","LU1568876251.USD","LU2125910500.SGD","BK1141","BK1615","BK1604","LU2023250504.SGD","03417","LU0261950983.USD","SG9999013353.USD","LU0203345920.USD","IE0031814852.USD","LU2351347302.SGD","LU0650527681.SGD","02837","LU0541501648.USD","IE00B0169L03.USD","LU2008162690.USD","IE00B5MMRT66.SGD","07300","LU0072913022.USD","09115","BK1592","00148","LU0029875118.USD","LU2357305700.SGD","LU0266512127.USD","LU0577902611.USD","BK1190","LU0348766576.USD","LU0084288322.USD","LU0310800965.SGD","LU1201861165.SGD","LU1733274473.HKD","LU0130103400.USD","LU2317271919.USD","09067","BK1228","LU1196710195.USD","FPA","LU0326948709.USD","LU0455707207.USD","01810","LU0082770016.USD","LU0477156797.USD","OROVY","LU0320764755.SGD","LU0210526637.USD","LU0417516571.SGD","BK1583","LU1226287792.SGD","02359","LU2242644610.SGD","LU1044875133.USD","LU0738912210.USD","LU1675838814.USD","LU2488822045.USD","LU0608807946.USD","LU1064131342.USD","SG9999014898.SGD","IE00B29SXG58.USD","IE00B8L5B284.USD","IE00BZ08YR35.GBP","02899","IE0003851619.USD","LU2187417386.USD","LU1048588211.SGD","LU0128522744.USD","LU0862451753.SGD","BK1193","BK1584","LU0737861699.HKD","LU1102505929.USD","LU2152927971.USD","LU0052756011.USD","ZIJMY","LU0831093199.SGD","LU0164872284.USD","LU0819123356.HKD","LU0828238088.HKD","SG9999006514.SGD","BABA","IE00B3M56506.USD","GAMR","LU0594300179.USD","SGXZ99366536.SGD","02269","BK1521","LU0164880469.USD","LU0165289439.USD","BK1607","LU0509642566.USD","LU0608807433.USD","SG9999001069.SGD","LU2476274308.USD","TCEHY","LU0499858438.USD","BK1587","KWEB","LDEM","LU0588545730.USD","BK1095","LU0072462343.USD","02015","LU0106259558.USD","SGXZ90724238.SGD","LU1051768304.USD","LU0320764243.SGD","LU0620787316.HKD","LU0593848301.USD","LU1770034418.SGD","LU1868837722.USD","LU1046422090.SGD","03033","LU0210533765.USD","LU0251144936.SGD","BK1161","BK1103","LU0173614495.USD","LU1733274390.USD","LU0348767384.USD","LU0181495838.USD","LU0634319403.HKD","BK1586","HK0000107257.USD","LU0345769128.USD","LU0140636845.USD","IE00BQXX3D17.EUR","EEMX","LU0700851271.USD","LU0359202008.SGD","LU1196710351.USD","LU2362541273.HKD","LU0067412154.USD","LU0315179316.USD","LU1323998911.USD","LU0128526141.USD","09988","LU0878004406.USD","IE00B031HW06.USD","ODDS","LU0328353924.USD","LU1224709979.USD","89988","LU2264538146.SGD","LU1226288097.SGD","BK1249","BK1119","HBBD.SI","LU0516422366.SGD","LU0043850808.USD","BIDD","IE0001KFT4U8.USD","LU0228367735.SGD","LU1064131003.USD","SG9999000418.SGD","LU0630378429.USD","LU0862451837.USD","83115","03032","IE00BF5LJ272.USD","BK1170","LU0287142896.SGD","LU0175139822.USD","HK0001040168.HKD","FFEM","LU0880133367.SGD","HK0000165453.HKD","LU0293314216.USD","LU2279701549.SGD","LU0605514214.HKD","LU0029874061.USD","AAXJ","LU2362541513.USD","LU0828237940.HKD","LU2106854487.HKD","LU0828237510.HKD","LU2148510915.USD","03696","LU0106959298.USD","LU0231483743.USD","IE00BGV7N243.SGD","LU0737861772.HKD","LU0856984785.SGD","LU1720051108.HKD","LU2097829019.USD","LU1251922891.USD","SG9999001903.USD","LU0540923850.HKD","LU0348735423.USD","LU0516422440.USD","LU2265009873.SGD","LU2251237306.USD","LU2097828714.EUR","LU1267930227.SGD","LU1282649810.SGD","LU1048596156.SGD","LU2045819591.USD","BKF","LU0979878070.USD","LU1044876610.USD","SG9999017495.SGD","LU0543330566.HKD","LU0642271901.SGD","LU1808992512.USD","03690","SG9999003461.SGD","SGXZ62798434.SGD","LU1044874839.SGD","HHImain","BK1589","JADE","LU0229945570.USD","LU1868837565.USD","MPNGY","LU0348814723.USD","SGXZ81514606.USD","LU0823040885.USD","LU0502904849.HKD","IE00B031J352.USD","LU0791591158.USD","LU1770036033.HKD","TCHI","LU1880383440.USD","LU1725190679.HKD","BK1618","LU0082770016.SGD","LU0594300419.USD","601869","BK1198","LU2237443382.USD","LU0456842615.SGD","LU0823397103.USD","LU1960683339.HKD","IE00BZ08YT58.USD","LU1439103000.SGD","HK0000151867.HKD","LU0259732245.USD","BK1588","SG9999006597.SGD","LU1242518857.USD","SG9999015978.USD","LU2133065610.SGD","KURE","BK1610","LU0096374516.USD","SG9999014906.USD","LU1951186391.HKD","IE00B97KM107.HKD","LU0264606111.USD","HK0000914686.HKD","LU1242518931.SGD","513600","FDNI","LU1961090484.USD","LU0516422952.EUR","LU2237443549.SGD","LU0516423091.SGD","SGXZ86797644.SGD","00316","03067","LU1282649141.HKD","LU0882747503.HKD","LU1734074674.USD","LU0127658192.USD","LU1105468828.SGD","HK0000286598.CNH","LU1813983027.USD","LU0149534421.HKD","LU0651946864.USD","LU0786609619.USD","LU1720050803.USD","00700","IE0008368742.USD","LU0449509016.USD","LU0821914370.USD","LU1769817179.HKD","LU0011963245.USD","LU0823041008.USD","XIACY","LU2257852520.SGD","LU0672654166.SGD","LU0449515922.USD","LU0417516902.SGD","LU0359201612.USD","03419","LU0143863198.USD","LU0868486357.SGD","HK0000306685.HKD","LU3063872942.SGD","01888","BK1506","BK1526","LU0918141705.HKD","LU0823038988.USD","09088","LU0266512473.USD","XPEV","LU0499858602.USD","LU1568876335.HKD","03115","HK0000352382.USD","LU0196878994.USD","LU0708995583.HKD","LU1366334578.USD","IE00BMPRXN33.USD","TCHmain","BK1517","LU1981816686.USD","LU0456854461.SGD","LU0762542818.HKD","LU0054237671.USD","LU1880398471.USD","LU0039217434.USD","LU0572940350.SGD","IE00B543WZ88.USD","LU0197773160.USD","SG9999002950.SGD","LU0873338254.USD","LU1224444064.USD","01952","82800","LU0577902538.SGD","SG9999015986.USD","LU1171460220.USD","LU0149721374.USD","03037","IE0032834883.USD","LU2293587155.HKD","LU1548497426.USD","BK1575","BK1594","02833","LU0543330483.HKD","BOAT","LU0117841782.USD","LU1282648689.USD","ESPO","LU0572939691.SGD","LU0345776255.USD","LU0441854154.USD","LU0345775950.USD","LU2039709279.SGD","LU2237443622.USD","LU0708995153.HKD","LU0254981946.USD","LU2279858448.HKD","07200","LU1152091168.USD","LU0531970944.HKD","HSI","02800","LU1196710864.SGD","LU0345769631.USD","LU0348805143.USD","SG9999014880.SGD","LU0314109678.HKD","LU0080751232.USD","LU1655091459.SGD","HK0001040143.USD","LU0797268264.HKD","LU1629966141.USD","BK1539","LU1810669033.SGD","LU0348825331.USD","LU0047713382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788090","title":"黃金股集體走軟 靈寶黃金（03330）跌7.20%、赤峰黃金（06693）跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788090","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788090?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 11:15","pubTimestamp":1787627758,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走软，截至发稿，灵宝黄金 跌7.20%，赤峰黄金跌6.12%，中国白银集团跌5.26%，山东黄金跌5.15%，招金矿业跌4.82%，潼关黄金跌4.20%，紫金矿业跌3.85%，紫金黄金国际跌2.57%，集海黄金跌1.10%。消息面上，国际金价小幅回调拖累黄金板块，截至发稿，现货黄金现报4631.69美元/盎司，日内跌0.61%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","LU1188198961.HKD","02259","LU0588546209.SGD","03330","GLDW","LU0871576103.HKD","LU0307460666.USD","LU1303224171.USD","LU0737861772.HKD","LU1064131342.USD","LU2008162690.USD","LU1328277881.USD","LU2177674079.SGD","BK0037","HK0000320264.USD","00340","LU1720050803.USD","LU0828237940.HKD","06693","HK0000306685.HKD","BK0242","LU0348814723.USD","LU1251922891.USD","LU0886674414.USD","LU0345780281.USD","LU0456854461.SGD","LU0370786039.SGD","LU0106959298.USD","BK1505","SG9999004220.SGD","LU0266512127.USD","LU2543165471.USD","BK1544","BK0127","LU1961090484.USD","LU0106252389.USD","159562","LU0181495838.USD","LU0348735423.USD","LU0348825331.USD","LU1820825898.SGD","01787","02899","LU0164865239.USD","LU0828237510.HKD","02489","00815","HK0000306701.USD","600988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662884727","title":"港股異動 | 現貨黃金早盤衝高後跳水 靈寶黃金(03330)跌超7% 赤峰黃金(06698)跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662884727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662884727?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 11:13","pubTimestamp":1787627622,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股跌幅居前，截至发稿，灵宝黄金跌7.36%，报22.9港元；赤峰黄金跌5.84%，报40.92港元；山东黄金跌5.08%，报25.42港元；紫金矿业跌3.85%，报36.96港元。消息面上，现货黄金今早在冲高，盘中逼近4700美元/盎司后跳水，现转跌失守4630美元/盎司。该消息一度推动10年期、30年期美债收益率回落。格林大华期货认为，金银短线继续在上升趋势中，但需要注意短线连续上涨后进入前期密集成交区间的回撤风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211977185.USD","BGLD","LU1770034418.SGD","DZZ","YSAU","LU1831875114.USD","FGDL","BK4585","02899","DUST","AAAU","IAU","DGZ","IAUF","LU0082770016.SGD","600988","SGOL","UGL","03330","LU0509642566.USD","DULL","HK0000306685.HKD","GLD","VXUS","OUNZ","BAR","GDXW","SHNY","UGLD","06693","PBUG","WGLD","NUGT","IAUI","06698","GDXY","YGLD","FGLD","USG","GLDY","IAUM","KCAI","01787","DGP","GLDM","KGLD","GLL","LU1820825898.SGD","BK0242","IGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02899\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"一帶一路","id":"package_hk_concept_ydyl","bkCode":"BK1505","changeRate":-0.013634},{"market":"HK","name":"黃金股","id":"package_hk_concept_hjg","bkCode":"BK1544","changeRate":-0.031764},{"market":"HK","name":"有色金屬","id":"package_hk_concept_ysjs","bkCode":"BK1592","changeRate":-0.026753},{"market":"HK","name":"碳中和概念股","id":"package_hk_concept_tzhgng","bkCode":"BK1594","changeRate":-0.008395}]}}