港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碳中和概念股

1,886.018

-15.968-0.84%

漲家數：19

跌家數：23

平家數：6

市盈率：- -

高：1,910.447

開：1,902.045

低：1,868.669

收：1,901.986

成交量：8.97億

成交額：105.36億

市值：4.92萬億

流通市值：1.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東岳集團 HK 00189	12.77	+3.40%	+0.420	2,925.66萬	3.73億	221.30億
新天綠色能源 HK 00956	3.33	+2.62%	+0.085	1,383.75萬	4,553.77萬	149.85億
鞍鋼股份 HK 00347	1.16	+1.75%	+0.020	342.08萬	394.07萬	108.68億
協合新能源 HK 00182	0.295	+1.72%	+0.005	440.00萬	127.64萬	23.20億
陽光能源 HK 00757	0.06	+1.69%	+0.001	13.70萬	8,083	1.99億
馬鞍山鋼鐵股份 HK 00323	1.745	+1.45%	+0.025	298.40萬	518.63萬	134.38億
龍源電力 HK 00916	5.57	+1.36%	+0.075	1,866.51萬	1.04億	465.65億
重慶鋼鐵股份 HK 01053	0.9	+1.12%	+0.010	128.20萬	114.26萬	86.48億
中煤能源 HK 01898	11.64	+0.95%	+0.110	2,106.03萬	2.45億	1,543.35億
中國建材 HK 03323	3.78	+0.93%	+0.035	2,494.89萬	9,347.22萬	287.02億
比亞迪股份 HK 01211	93.6	+0.86%	+0.800	1,958.90萬	18.29億	8,533.51億
山高新能源 HK 01250	1.2	+0.84%	+0.010	5.40萬	6.43萬	26.96億
中廣核電力 HK 01816	2.835	+0.71%	+0.020	3,280.78萬	9,352.85萬	1,431.65億
福耀玻璃 HK 03606	55.95	+0.63%	+0.350	426.34萬	2.39億	1,460.30億
華潤電力 HK 00836	18.28	+0.61%	+0.110	910.00萬	1.66億	946.36億
兗礦能源 HK 01171	13.05	+0.54%	+0.070	2,367.75萬	3.07億	1,309.83億
信義玻璃 HK 00868	9.045	+0.50%	+0.045	611.52萬	5,496.66萬	400.42億
大唐新能源 HK 01798	1.175	+0.43%	+0.005	519.70萬	614.86萬	85.47億
光大環境 HK 00257	5.115	+0.10%	+0.005	776.43萬	3,965.41萬	314.21億
信義能源 HK 03868	0.805	0.00%	0.000	906.89萬	730.06萬	68.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"碳中和概念股","latestPrice":1886.0177,"timestamp":1787645292709,"preClose":1901.9857,"halted":0,"volume":896740036,"delay":0,"changeRate":-0.008395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-15.968018,"latestTime":"08-25 16:00:00","open":1902.045,"high":1910.447,"low":1868.6691,"amount":10536369885,"amplitude":0.021965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.70137,"peRate":17.32064,"turnoverRate":0.004541,"increases":19,"decrements":23,"flats":5,"marketCap":4919110015216,"floatMarketCap":1730166595032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1910.447,"amplitude":0.021965,"preClose":1901.9857,"low":1868.6691,"pbRate":"1.70137","latestPrice":1886.0177,"volume":896740036,"delay":0,"open":1902.045,"prevYearClose":1949.2473,"prevWeekClose":1897.573,"prevMonthClose":1845.745,"prevQuarterClose":1600.494,"fiveDayClose":1844.796,"twentyDayClose":1788.598,"sixtyDayClose":1950.634,"secType":"PLATE","market":"HK","turnoverRate":0.004541,"peRate":17.32064,"marketCap":4919110015216,"floatMarketCap":1730166595032,"timestamp":1787645292709,"nameCN":"碳中和概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":19,"down":23,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"東岳集團","changeRate":0.034008,"change":0.42,"latestPrice":12.77,"volume":29256592,"market":"HK","high":13.03,"low":12.36,"preClose":12.35,"open":12.45,"turnoverRate":0.016885,"peRate":11.16772,"amplitude":0.054251,"marketValue":22130409987.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.016936,"changeRate20Day":0.105628,"changeRate60Day":-0.203617,"changeRateWTD":-0.055473,"changeRateMTD":0.076728,"changeRateQTD":-0.330713,"changeRateYTD":0.202675,"amount":373397166,"eps":1.143474,"ttmEps":1.294951,"lyrPeRate":11.16772,"pbRate":1.246515,"volumeRatio":0.930109,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.0235,"floatMarketCap":22126727604.489998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.026194,"change":0.085,"latestPrice":3.33,"volume":13837455,"market":"HK","high":3.33,"low":3.235,"preClose":3.245,"open":3.245,"turnoverRate":0.006448,"peRate":6.637056,"amplitude":0.029276,"marketValue":14985000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.053797,"changeRate20Day":0.037383,"changeRate60Day":0.045198,"changeRateWTD":0.019908,"changeRateMTD":0.012158,"changeRateQTD":0.159875,"changeRateYTD":-0.087421,"amount":45537683,"eps":0.501728,"ttmEps":0.426582,"lyrPeRate":6.637056,"pbRate":0.489183,"volumeRatio":1.689092,"roa":0.022015,"roe":0.055456,"dividePrice":0.233362,"divideRate":0.070079,"floatMarketCap":7146180000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.017544,"change":0.02,"latestPrice":1.16,"volume":3420770,"market":"HK","high":1.165,"low":1.135,"preClose":1.14,"open":1.14,"turnoverRate":0.002423,"peRate":0,"amplitude":0.026316,"marketValue":10868296659.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.008696,"changeRate20Day":-0.016949,"changeRate60Day":-0.079365,"changeRateWTD":0.004329,"changeRateMTD":-0.056911,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":3940670,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.219434,"volumeRatio":0.855282,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":4400000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.00056,"peRate":16.573034,"amplitude":0.034483,"marketValue":2319880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":-0.227749,"changeRateWTD":0.017241,"changeRateMTD":-0.169014,"changeRateQTD":-0.253165,"changeRateYTD":-0.072327,"amount":1276400,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":16.573034,"pbRate":0.233465,"volumeRatio":0.387611,"roa":0.014448,"roe":0.017841,"dividePrice":0.003,"divideRate":0.010169,"floatMarketCap":2319880000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"陽光能源","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":137000,"market":"HK","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":199440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.054,"changeRate5Day":-0.076923,"changeRate20Day":0.034483,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":0.034483,"changeRateQTD":-0.104478,"changeRateYTD":-0.230769,"amount":8083,"eps":-0.0858,"ttmEps":-0.095524,"lyrPeRate":0,"pbRate":0.259735,"volumeRatio":0.348956,"roa":-0.037355,"roe":-0.348314,"dividePrice":0,"divideRate":0,"floatMarketCap":199426267.98,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.014535,"change":0.025,"latestPrice":1.745,"volume":2984000,"market":"HK","high":1.755,"low":1.715,"preClose":1.72,"open":1.745,"turnoverRate":0.001722,"peRate":0,"amplitude":0.023256,"marketValue":13438245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.048048,"changeRate20Day":0.03869,"changeRate60Day":-0.095855,"changeRateWTD":0.020468,"changeRateMTD":0.020468,"changeRateQTD":0.04491,"changeRateYTD":-0.304781,"amount":5186310,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.478526,"volumeRatio":1.20806,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3024084998.255,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龍源電力","changeRate":0.013649,"change":0.075,"latestPrice":5.57,"volume":18665106,"market":"HK","high":5.61,"low":5.475,"preClose":5.495,"open":5.525,"turnoverRate":0.005626,"peRate":8.604528,"amplitude":0.024568,"marketValue":46565199994.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.026728,"changeRate20Day":-0.024518,"changeRate60Day":-0.177253,"changeRateWTD":0.010889,"changeRateMTD":-0.034662,"changeRateQTD":0.114,"changeRateYTD":-0.152078,"amount":103564648,"eps":0.647334,"ttmEps":0.608013,"lyrPeRate":8.604528,"pbRate":0.520338,"volumeRatio":1.159591,"roa":0.024309,"roe":0.05921,"dividePrice":0.1808,"divideRate":0.03246,"floatMarketCap":18480602740,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":1282000,"market":"HK","high":0.9,"low":0.88,"preClose":0.89,"open":0.89,"turnoverRate":0.002383,"peRate":0,"amplitude":0.022472,"marketValue":8648100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.005587,"changeRate20Day":0.022727,"changeRate60Day":-0.072165,"changeRateWTD":0.005587,"changeRateMTD":-0.010989,"changeRateQTD":0.011236,"changeRateYTD":-0.237288,"amount":1142620,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.54011,"volumeRatio":0.624435,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":484200000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.00954,"change":0.11,"latestPrice":11.64,"volume":21060298,"market":"HK","high":11.8,"low":11.48,"preClose":11.53,"open":11.64,"turnoverRate":0.005128,"peRate":8.629752,"amplitude":0.027754,"marketValue":154334760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.031915,"changeRate20Day":0.086835,"changeRate60Day":-0.055195,"changeRateWTD":0.040214,"changeRateMTD":0.086835,"changeRateQTD":0.2125,"changeRateYTD":0.200247,"amount":245168694,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.629752,"pbRate":0.795921,"volumeRatio":1.191683,"roa":0.04522,"roe":0.109294,"dividePrice":0.467891,"divideRate":0.040197,"floatMarketCap":47801557320,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4367,"impliedVolPercentile":0.8939},{"symbol":"03323","nameCN":"中國建材","changeRate":0.009346,"change":0.035,"latestPrice":3.78,"volume":24948907,"market":"HK","high":3.79,"low":3.68,"preClose":3.745,"open":3.765,"turnoverRate":0.006713,"peRate":0,"amplitude":0.029372,"marketValue":28701540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.041825,"changeRate20Day":0.05,"changeRate60Day":-0.288136,"changeRateWTD":-0.021992,"changeRateMTD":0.013405,"changeRateQTD":-0.292135,"changeRateYTD":-0.235901,"amount":93472183,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.222272,"volumeRatio":0.521557,"roa":0.009566,"roe":-0.004834,"dividePrice":0.1711,"divideRate":0.045265,"floatMarketCap":14047981400.88,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5531,"impliedVolPercentile":0.7102},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.407456,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.177181,"ttmEps":3.492058,"lyrPeRate":22.407456,"pbRate":2.92639,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417718,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"01250","nameCN":"山高新能源","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":54000,"market":"HK","high":1.205,"low":1.18,"preClose":1.19,"open":1.18,"turnoverRate":0.000024,"peRate":11.787819,"amplitude":0.021008,"marketValue":2696400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":1,"changeRate5Day":0.142857,"changeRate20Day":0.034483,"changeRate60Day":-0.130435,"changeRateWTD":0.085973,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":-0.322034,"amount":64325,"eps":0.1018,"ttmEps":0.113283,"lyrPeRate":11.787819,"pbRate":0.171735,"volumeRatio":0.315991,"roa":0.019717,"roe":0.020539,"dividePrice":0,"divideRate":0,"floatMarketCap":2695906471.2,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"中廣核電力","changeRate":0.007105,"change":0.02,"latestPrice":2.835,"volume":32807777,"market":"HK","high":2.88,"low":2.815,"preClose":2.815,"open":2.815,"turnoverRate":0.002939,"peRate":12.654691,"amplitude":0.023091,"marketValue":143164665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.021622,"changeRate20Day":-0.015625,"changeRate60Day":-0.085484,"changeRateWTD":-0.015625,"changeRateMTD":-0.019031,"changeRateQTD":0.057836,"changeRateYTD":-0.002463,"amount":93528482,"eps":0.224028,"ttmEps":0.215097,"lyrPeRate":12.654691,"pbRate":0.974415,"volumeRatio":0.786571,"roa":0.024714,"roe":0.079274,"dividePrice":0.100346,"divideRate":0.035395,"floatMarketCap":31648876875,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2857,"impliedVolPercentile":0.6041},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.006295,"change":0.35,"latestPrice":55.95,"volume":4263385,"market":"HK","high":56.75,"low":55.55,"preClose":55.6,"open":56.05,"turnoverRate":0.007027,"peRate":13.431719,"amplitude":0.021583,"marketValue":146029500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.014097,"changeRate20Day":0.016349,"changeRate60Day":0.006295,"changeRateWTD":-0.025261,"changeRateMTD":-0.058081,"changeRateQTD":0.092773,"changeRateYTD":-0.148985,"amount":238666805,"eps":4.165513,"ttmEps":3.7917,"lyrPeRate":13.431719,"pbRate":3.278444,"volumeRatio":1.094391,"roa":0.092613,"roe":0.229787,"dividePrice":2.3574,"divideRate":0.042134,"floatMarketCap":33948065340,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":0.006054,"change":0.11,"latestPrice":18.28,"volume":9100025,"market":"HK","high":18.39,"low":18.2,"preClose":18.17,"open":18.36,"turnoverRate":0.001758,"peRate":6.518145,"amplitude":0.010457,"marketValue":94635560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.009387,"changeRate20Day":-0.047421,"changeRate60Day":-0.107596,"changeRateWTD":0.002193,"changeRateMTD":-0.054809,"changeRateQTD":0.080378,"changeRateYTD":0.096055,"amount":166414307,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.518145,"pbRate":0.774332,"volumeRatio":0.759754,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.061652,"floatMarketCap":94635560000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1794,"impliedVolPercentile":0.2694},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0.005393,"change":0.07,"latestPrice":13.05,"volume":23677525,"market":"HK","high":13.18,"low":12.8,"preClose":12.98,"open":13.09,"turnoverRate":0.00581,"peRate":13.376793,"amplitude":0.029276,"marketValue":130982850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.032437,"changeRate20Day":0.119211,"changeRate60Day":-0.074468,"changeRateWTD":0.022727,"changeRateMTD":0.100337,"changeRateQTD":0.180995,"changeRateYTD":0.400816,"amount":307480446,"eps":0.97557,"ttmEps":1.114115,"lyrPeRate":13.376793,"pbRate":1.065803,"volumeRatio":0.832859,"roa":0.026779,"roe":0.09401,"dividePrice":0.583405,"divideRate":0.044705,"floatMarketCap":53185275000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2795,"impliedVolPercentile":0.098},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.005,"change":0.045,"latestPrice":9.045,"volume":6115197,"market":"HK","high":9.185,"low":8.82,"preClose":9,"open":9,"turnoverRate":0.001381,"peRate":12.440864,"amplitude":0.040556,"marketValue":40042215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.008767,"changeRate20Day":0.009261,"changeRate60Day":-0.051191,"changeRateWTD":-0.012555,"changeRateMTD":-0.013416,"changeRateQTD":0.077941,"changeRateYTD":0.135878,"amount":54966561,"eps":0.72704,"ttmEps":0.766127,"lyrPeRate":12.440864,"pbRate":0.928612,"volumeRatio":0.918196,"roa":0.043397,"roe":0.080149,"dividePrice":0.34,"divideRate":0.03759,"floatMarketCap":40042215000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3435,"impliedVolPercentile":0.2},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0.004274,"change":0.005,"latestPrice":1.175,"volume":5197000,"market":"HK","high":1.2,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.002078,"peRate":7.052821,"amplitude":0.034188,"marketValue":8546949998.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.13,"changeRate5Day":-0.004237,"changeRate20Day":-0.044715,"changeRate60Day":-0.284409,"changeRateWTD":-0.004237,"changeRateMTD":-0.082031,"changeRateQTD":-0.024896,"changeRateYTD":-0.413087,"amount":6148587,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":7.052821,"pbRate":0.213935,"volumeRatio":0.947589,"roa":0.017651,"roe":0.032617,"dividePrice":0.068,"divideRate":0.057872,"floatMarketCap":2938758542.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.000978,"change":0.005,"latestPrice":5.115,"volume":7764331,"market":"HK","high":5.135,"low":5.06,"preClose":5.11,"open":5.08,"turnoverRate":0.001264,"peRate":8.004695,"amplitude":0.014677,"marketValue":31421445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.033333,"changeRate20Day":-0.004864,"changeRate60Day":-0.017857,"changeRateWTD":0.011869,"changeRateMTD":0.002941,"changeRateQTD":0.121711,"changeRateYTD":0.085987,"amount":39654063,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.004695,"pbRate":0.522978,"volumeRatio":1.069443,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052786,"floatMarketCap":31421318618.58,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信義能源","changeRate":0,"change":0,"latestPrice":0.805,"volume":9068862,"market":"HK","high":0.81,"low":0.8,"preClose":0.805,"open":0.805,"turnoverRate":0.001064,"peRate":5.749292,"amplitude":0.012422,"marketValue":6859404999.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.8,"changeRate5Day":-0.024242,"changeRate20Day":-0.062864,"changeRate60Day":-0.320675,"changeRateWTD":-0.018293,"changeRateMTD":-0.083144,"changeRateQTD":-0.073648,"changeRateYTD":-0.228188,"amount":7300634,"eps":0.140017,"ttmEps":0.121043,"lyrPeRate":5.749292,"pbRate":0.442423,"volumeRatio":1.113665,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.070807,"floatMarketCap":6859404999.195001,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0}]}}}