港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

6,808.105

-223.349-3.18%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：7,122.161

開：7,035.795

低：6,741.092

收：7,031.453

成交量：2.56億

成交額：73.07億

市值：1.49萬億

流通市值：5,295.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國黃金國際 HK 02099	252.4	+0.32%	+0.800	188.81萬	4.77億	999.50億
潼關黃金 HK 00340	3.395	-1.74%	-0.060	5,369.53萬	1.82億	180.04億
老鋪黃金 HK 06181	389.8	-2.11%	-8.400	120.70萬	4.70億	689.95億
山東黃金 HK 01787	25.84	-3.51%	-0.940	3,103.09萬	8.03億	1,191.22億
紫金礦業 HK 02899	37.04	-3.64%	-1.400	7,771.85萬	28.95億	9,849.31億
赤峰黃金 HK 06693	41.72	-4.00%	-1.740	1,771.05萬	7.37億	792.68億
招金礦業 HK 01818	24.82	-5.05%	-1.320	3,455.96萬	8.64億	879.12億
靈寶黃金 HK 03330	23.12	-6.47%	-1.600	3,773.05萬	8.80億	318.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":6808.1045,"timestamp":1787645292709,"preClose":7031.453,"halted":0,"volume":255540327,"delay":0,"changeRate":-0.031764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-223.348633,"latestTime":"08-25 16:00:00","open":7035.795,"high":7122.161,"low":6741.0923,"amount":7307043240,"amplitude":0.054195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":4.321049,"peRate":15.362965,"turnoverRate":0.014466,"increases":1,"decrements":7,"flats":0,"marketCap":1485336324096,"floatMarketCap":529579604992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7122.161,"amplitude":0.054195,"preClose":7031.453,"low":6741.0923,"pbRate":"4.321049","latestPrice":6808.1045,"volume":255540327,"delay":0,"open":7035.795,"prevYearClose":6938.1157,"prevWeekClose":7072.897,"prevMonthClose":5681.754,"prevQuarterClose":4640.671,"fiveDayClose":6358.366,"twentyDayClose":5497.387,"sixtyDayClose":5887.042,"secType":"PLATE","market":"HK","turnoverRate":0.014466,"peRate":15.362965,"marketCap":1485336324096,"floatMarketCap":529579604992,"timestamp":1787645292709,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02099","nameCN":"中國黃金國際","changeRate":0.00318,"change":0.8,"latestPrice":252.4,"volume":1888106,"market":"HK","high":256.6,"low":249,"preClose":251.6,"open":251.6,"turnoverRate":0.004768,"peRate":27.334309,"amplitude":0.030207,"marketValue":99950400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268,"week52Low":84.919,"changeRate5Day":0.094536,"changeRate20Day":0.46915,"changeRate60Day":0.680426,"changeRateWTD":-0.032209,"changeRateMTD":0.434906,"changeRateQTD":1.060408,"changeRateYTD":0.641455,"amount":476877680,"eps":9.233817,"ttmEps":15.305918,"lyrPeRate":27.334309,"pbRate":4.845766,"volumeRatio":0.555178,"roa":0.171535,"roe":0.336955,"dividePrice":2.743592,"divideRate":0.01087,"floatMarketCap":99950400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":-0.017366,"change":-0.06,"latestPrice":3.395,"volume":53695320,"market":"HK","high":3.66,"low":3.245,"preClose":3.455,"open":3.475,"turnoverRate":0.010125,"peRate":18.145377,"amplitude":0.120116,"marketValue":18003685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.18087,"changeRate20Day":0.6975,"changeRate60Day":0.607481,"changeRateWTD":0.016467,"changeRateMTD":0.656098,"changeRateQTD":0.855191,"changeRateYTD":0.234545,"amount":181500881,"eps":0.1871,"ttmEps":0.157,"lyrPeRate":18.145377,"pbRate":4.513509,"volumeRatio":1.898123,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.009426,"floatMarketCap":18003685000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老鋪黃金","changeRate":-0.021095,"change":-8.4,"latestPrice":389.8,"volume":1207019,"market":"HK","high":407.2,"low":381,"preClose":398.2,"open":401,"turnoverRate":0.008382,"peRate":11.825598,"amplitude":0.065796,"marketValue":68994600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.137106,"changeRate20Day":0.289874,"changeRate60Day":-0.226587,"changeRateWTD":-0.020111,"changeRateMTD":0.200123,"changeRateQTD":0.125289,"changeRateYTD":-0.354382,"amount":469714036,"eps":32.962393,"ttmEps":33.073957,"lyrPeRate":11.825598,"pbRate":5.329443,"volumeRatio":0.595807,"roa":0.295107,"roe":0.648389,"dividePrice":25.133096,"divideRate":0.064477,"floatMarketCap":56131200000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.7816,"impliedVolPercentile":0.8912},{"symbol":"01787","nameCN":"山東黃金","changeRate":-0.035101,"change":-0.94,"latestPrice":25.84,"volume":31030868,"market":"HK","high":27.3,"low":25.26,"preClose":26.78,"open":27.22,"turnoverRate":0.031172,"peRate":27.489362,"amplitude":0.076176,"marketValue":119122400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.15049,"changeRate20Day":0.335677,"changeRate60Day":0.102954,"changeRateWTD":-0.05968,"changeRateMTD":0.28865,"changeRateQTD":0.555596,"changeRateYTD":-0.240045,"amount":802983824,"eps":0.94,"ttmEps":1.267,"lyrPeRate":27.489362,"pbRate":2.220392,"volumeRatio":0.698477,"roa":0.057093,"roe":0.120636,"dividePrice":0.3243,"divideRate":0.01255,"floatMarketCap":25723362839.52,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6191,"impliedVolPercentile":0.6667},{"symbol":"02899","nameCN":"紫金礦業","changeRate":-0.03642,"change":-1.4,"latestPrice":37.04,"volume":77718483,"market":"HK","high":38.9,"low":36.72,"preClose":38.44,"open":38.56,"turnoverRate":0.012977,"peRate":16.620242,"amplitude":0.056712,"marketValue":984930640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":22.646,"changeRate5Day":0.04338,"changeRate20Day":0.1418,"changeRate60Day":0.162769,"changeRateWTD":-0.039419,"changeRateMTD":0.11432,"changeRateQTD":0.371801,"changeRateYTD":0.068852,"amount":2895137637,"eps":2.228608,"ttmEps":2.887671,"lyrPeRate":16.620242,"pbRate":4.100327,"volumeRatio":1.112416,"roa":0.132394,"roe":0.365571,"dividePrice":0.9226,"divideRate":0.024908,"floatMarketCap":221832560000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4952,"impliedVolPercentile":0.6041},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":-0.040037,"change":-1.74,"latestPrice":41.72,"volume":17710511,"market":"HK","high":44,"low":40.62,"preClose":43.46,"open":44,"turnoverRate":0.075045,"peRate":21.157156,"amplitude":0.077773,"marketValue":79268000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.088727,"changeRate20Day":0.322765,"changeRate60Day":0.360731,"changeRateWTD":-0.090275,"changeRateMTD":0.24985,"changeRateQTD":0.815492,"changeRateYTD":0.416302,"amount":736807931,"eps":1.97191,"ttmEps":2.223738,"lyrPeRate":21.157156,"pbRate":4.754387,"volumeRatio":1.290549,"roa":0.155618,"roe":0.257527,"dividePrice":0.373379,"divideRate":0.00895,"floatMarketCap":9845920000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":-0.050497,"change":-1.32,"latestPrice":24.82,"volume":34559564,"market":"HK","high":26.72,"low":24.52,"preClose":26.14,"open":26.5,"turnoverRate":0.011993,"peRate":22.157985,"amplitude":0.084162,"marketValue":87912440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.045493,"changeRate20Day":0.213099,"changeRate60Day":0.157325,"changeRateWTD":-0.027429,"changeRateMTD":0.170755,"changeRateQTD":0.514338,"changeRateYTD":-0.188305,"amount":863710630,"eps":1.120138,"ttmEps":1.312867,"lyrPeRate":22.157985,"pbRate":2.944998,"volumeRatio":0.832172,"roa":0.071486,"roe":0.164049,"dividePrice":0.116681,"divideRate":0.004701,"floatMarketCap":71520209917.54,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5916,"impliedVolPercentile":0.6667},{"symbol":"03330","nameCN":"靈寶黃金","changeRate":-0.064725,"change":-1.6,"latestPrice":23.12,"volume":37730456,"market":"HK","high":25.28,"low":22.7,"preClose":24.72,"open":25,"turnoverRate":0.031521,"peRate":19.145412,"amplitude":0.104369,"marketValue":31859360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":10.941,"changeRate5Day":0.049002,"changeRate20Day":0.255839,"changeRate60Day":0.421894,"changeRateWTD":-0.08254,"changeRateMTD":0.197927,"changeRateQTD":0.881204,"changeRateYTD":0.295093,"amount":880310621,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":19.145412,"pbRate":5.596811,"volumeRatio":1.259103,"roa":0.155705,"roe":0.39745,"dividePrice":0.249697,"divideRate":0.0108,"floatMarketCap":27674640000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0}]}}}