| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUSGOLD LTDAU AUC.AU | 1.440 | 0.00% | 0.000 | 31.55萬 | 45.42萬 | 0.69% | 7.92億 | +12.06% | +67.44% | +68.42% | +30.91% |
Hawsons Iron LtdAU HIO.AU | 0.010 | -9.09% | -0.001 | 31.49萬 | 3,149 | 0.00% | 1,266.32萬 | 0.00% | -23.08% | -28.57% | -58.33% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.437 | +4.13% | +0.057 | 31.38萬 | 44.20萬 | 1.67% | 30.60億 | +22.82% | +48.14% | +17.79% | +17.31% |
ODESSA MINERALS LTDAU ODE.AU | 0.021 | +5.00% | +0.001 | 31.29萬 | 6,570.03 | 5.00% | 3,934.60萬 | 0.00% | +5.00% | -16.00% | +50.00% |
DIGITAL X LTDAU DCC.AU | 0.030 | -6.25% | -0.002 | 31.13萬 | 9,753 | 6.25% | 4,188.77萬 | +11.11% | +11.11% | +11.11% | -21.05% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.590 | -1.67% | -0.010 | 31.04萬 | 18.60萬 | 4.17% | 2.82億 | +4.42% | +9.26% | -4.06% | -25.32% |
Greenwing Resources LtdAU GW1.AU | 0.098 | -1.01% | -0.001 | 30.73萬 | 2.99萬 | 3.03% | 5,059.43萬 | +7.69% | +24.05% | +16.67% | +157.89% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.068 | +1.49% | +0.001 | 30.41萬 | 2.03萬 | 2.99% | 7,150.30萬 | -13.92% | -16.05% | -8.11% | -19.05% |
AIC MINES LTDAU A1M.AU | 0.855 | +5.56% | +0.045 | 30.36萬 | 25.49萬 | 2.47% | 6.82億 | +16.33% | +26.67% | +22.14% | +44.92% |
Lac Gold LtdAU LAC.AU | 0.375 | +4.17% | +0.015 | 30.31萬 | 11.11萬 | 2.78% | 8,058.99萬 | +7.14% | +11.94% | +5.63% | +10.29% |
POLYMETALS RESOURCES LTDAU POL.AU | 1.030 | -0.96% | -0.010 | 30.23萬 | 31.32萬 | 1.44% | 3.17億 | +10.16% | +31.21% | +23.35% | -18.58% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.675 | +0.75% | +0.005 | 30.16萬 | 20.29萬 | 1.49% | 2.78億 | +4.65% | +8.00% | +15.38% | -4.26% |
HOT CHILI LTDAU HCH.AU | 1.787 | +4.20% | +0.072 | 30.14萬 | 53.72萬 | 2.62% | 3.63億 | +8.96% | +22.82% | -11.53% | +28.56% |
SiteMinder LtdAU SDR.AU | 3.115 | -8.38% | -0.285 | 30.02萬 | 94.48萬 | 1.76% | 8.78億 | -17.15% | -5.03% | -19.72% | -48.77% |
TYRO PAYMENTS LTDAU TYR.AU | 0.822 | -0.96% | -0.008 | 30.02萬 | 24.36萬 | 2.41% | 4.36億 | -4.97% | -1.56% | -5.52% | -18.21% |
Sun Silver LtdAU SS1.AU | 1.270 | +6.72% | +0.080 | 29.68萬 | 36.56萬 | 2.10% | 2.34億 | +12.39% | +37.30% | +7.17% | -35.04% |
Adavale Resources LtdAU ADD.AU | 0.042 | +2.44% | +0.001 | 29.60萬 | 1.24萬 | 2.44% | 1,654.89萬 | +7.69% | +10.53% | -4.55% | -10.64% |
Gold Hydrogen LtdAU GHY.AU | 0.535 | -1.83% | -0.010 | 29.47萬 | 16.11萬 | 5.50% | 9,654.30萬 | +3.88% | +40.79% | +8.08% | +30.49% |
BLACKSTONE MINERALS LTDAU BSX.AU | 0.040 | 0.00% | 0.000 | 29.37萬 | 1.17萬 | 0.00% | 6,877.44萬 | +5.26% | -2.44% | -14.89% | -27.27% |
JUPITER MINES LTDAU JMS.AU | 0.265 | 0.00% | 0.000 | 29.06萬 | 7.62萬 | 1.89% | 5.21億 | 0.00% | -1.85% | -1.85% | -1.49% |