澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	0.000	0	0	0.00%	153.70萬	0.00%	0.00%	0.00%	0.00%
Wooboard Technologies AU WOO.AU	0.020	0.00%	0.000	0	0	0.00%	460.00萬	0.00%	0.00%	0.00%	0.00%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.012	0.00%	0.000	0	0	0.00%	785.34萬	-7.69%	+33.33%	-7.69%	-36.84%
Wellnex Life Limited AU WNX.AU	0.085	0.00%	0.000	0	0	0.00%	620.73萬	0.00%	+70.00%	+57.41%	-9.57%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	0.000	0	0	0.00%	132.71萬	0.00%	0.00%	0.00%	0.00%
Windlab AU WND.AU	0.995	0.00%	0.000	0	0	0.00%	6,787.15萬	0.00%	0.00%	0.00%	0.00%
Wellness Beauty Solutions AU WNBDA.AU	0.072	0.00%	0.000	0	0	0.00%	485.34萬	0.00%	0.00%	0.00%	0.00%
Wellness Beauty Solutions AU WNB.AU	4.420	0.00%	0.000	0	0	0.00%	920.78萬	0.00%	0.00%	0.00%	0.00%
WAM Income Maximiser Limited AU WMX.AU	1.690	0.00%	0.000	0	0	0.00%	3.26億	-0.29%	+2.30%	+6.56%	+9.39%
WAM Microcap AU WMI.AU	1.440	0.00%	0.000	0	0	0.00%	4.03億	+2.86%	0.00%	+2.86%	-7.40%
WESTERN MINES GROUP LTD AU WMG.AU	0.165	0.00%	0.000	0	0	0.00%	2,151.13萬	-2.94%	-10.81%	-13.16%	-31.25%
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	0.00%	7,309.38萬	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access Fund Ltd AU WMA.AU	1.005	0.00%	0.000	0	0	0.00%	1.98億	+2.03%	+1.52%	+3.61%	+2.13%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	0.000	0	0	0.00%	2,245.79萬	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	0.000	0	0	0.00%	15.26億	0.00%	0.00%	0.00%	0.00%
WAMLEADERS IMINI AU WLEJOD.AU	0.235	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.84%
WAMLEADERS IMINI AU WLEJOC.AU	0.455	0.00%	0.000	0	0	0.00%	0	-13.33%	+3.41%	+3.41%	0.00%
WAMLEADERS IMINI AU WLEJOB.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-12.90%	-5.26%
WAM LEADERS LTD AU WLE.AU	1.340	0.00%	0.000	0	0	0.00%	20.77億	+0.37%	-3.94%	+1.13%	+5.51%
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	0.00%	796.88萬	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-volume?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WOODA.AU","nameCN":"WooBoard Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1536990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":1.126437,"roa":-0.486478,"roe":-0.886659,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219570000,"floatShares":0},{"symbol":"WOO.AU","nameCN":"Wooboard Technologies","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.011372,"lyrPeRate":0,"pbRate":3.862521,"roa":-0.436507,"roe":-0.825553,"dividePrice":0,"divideRate":0,"floatMarketCap":3705984.14,"shares":229999999,"floatShares":185299207},{"symbol":"WOA.AU","nameCN":"WIDE OPEN AGRICULTURE LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7853362.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":0.333333,"changeRate60Day":-0.076923,"changeRateWTD":-0.076923,"changeRateMTD":0.2,"changeRateQTD":1,"changeRateYTD":-0.368421,"amount":0,"eps":-0.007617,"lyrEps":-0.012896,"lyrPeRate":0,"pbRate":1.689764,"roa":-0.481006,"roe":-0.837575,"dividePrice":0,"divideRate":0,"floatMarketCap":4377945.012,"shares":654446869,"floatShares":364828751},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6207279.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.7,"changeRate60Day":0.574074,"changeRateWTD":0.049383,"changeRateMTD":0.517857,"changeRateQTD":0.847826,"changeRateYTD":-0.095745,"amount":0,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.618009,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":4512981.075,"shares":73026812,"floatShares":53093895},{"symbol":"WNR.AU","nameCN":"WINGARA AG LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1327101.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":-3.891256,"roa":-0.536601,"roe":-28.415227,"dividePrice":0,"divideRate":0,"floatMarketCap":522473.889,"shares":189585900,"floatShares":74639127},{"symbol":"WND.AU","nameCN":"Windlab","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67871523.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169999,"lyrEps":-0.165361,"lyrPeRate":0,"pbRate":1.609527,"roa":-0.0803,"roe":-0.262747,"dividePrice":0,"divideRate":0,"floatMarketCap":46436459.955,"shares":68212586,"floatShares":46669809},{"symbol":"WNBDA.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4853449.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4,"lyrEps":-0.399734,"lyrPeRate":0,"pbRate":1.555593,"roa":-0.367303,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":2309568.984,"shares":67409014,"floatShares":32077347},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"WMX.AU","nameCN":"WAM Income Maximiser Limited","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326199997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.744,"week52Low":1.43,"changeRate5Day":-0.00295,"changeRate20Day":0.023002,"changeRate60Day":0.065574,"changeRateWTD":0,"changeRateMTD":-0.005297,"changeRateQTD":0.018072,"changeRateYTD":0.093851,"amount":0,"eps":-99999.992188,"lyrEps":0.244282,"lyrPeRate":6.918234,"pbRate":8.422846,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":169235924,"shares":193017750,"floatShares":100139600},{"symbol":"WMI.AU","nameCN":"WAM Microcap","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"AU","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":403485960.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.733,"week52Low":1.365,"changeRate5Day":0.028571,"changeRate20Day":0,"changeRate60Day":0.028571,"changeRateWTD":0.014085,"changeRateMTD":-0.017065,"changeRateQTD":0.003484,"changeRateYTD":-0.073955,"amount":0,"eps":-0.001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.107,"divideRate":0.074306,"floatMarketCap":0,"shares":280198584,"floatShares":0},{"symbol":"WMG.AU","nameCN":"WESTERN MINES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21511301.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.155,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":-0.131579,"changeRateWTD":-0.029412,"changeRateMTD":-0.131579,"changeRateQTD":-0.131579,"changeRateYTD":-0.3125,"amount":0,"eps":-0.03,"lyrEps":-0.019929,"lyrPeRate":0,"pbRate":1.459338,"roa":-0.139588,"roe":-0.232414,"dividePrice":0,"divideRate":0,"floatMarketCap":11226575.085,"shares":130371522,"floatShares":68039849},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WMA.AU","nameCN":"Blue Sky Alternatives Access Fund Ltd","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"AU","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":24.44304,"amplitude":0,"marketValue":197975543.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.018,"week52Low":0.931,"changeRate5Day":0.020305,"changeRate20Day":0.015152,"changeRate60Day":0.036082,"changeRateWTD":0.015152,"changeRateMTD":0.005,"changeRateQTD":0.046875,"changeRateYTD":0.021341,"amount":0,"eps":0.041116,"lyrEps":0.031776,"lyrPeRate":31.627644,"pbRate":0.868429,"roa":0.025007,"roe":0.035268,"dividePrice":0.06,"divideRate":0.059701,"floatMarketCap":0,"shares":196990591,"floatShares":0},{"symbol":"WLS.AU","nameCN":"Wcm Global Long Short Limited","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22457878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072,"lyrEps":0,"lyrPeRate":0,"pbRate":0.909926,"roa":-0.047963,"roe":-0.049923,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":38064200,"floatShares":0},{"symbol":"WLF.AU","nameCN":"Wolf Minerals","changeRate":0,"change":0,"latestPrice":8.75,"volume":0,"market":"AU","high":8.75,"low":8.75,"preClose":8.75,"open":8.75,"turnoverRate":0,"peRate":1.740638,"amplitude":0,"marketValue":1525678481.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.026891,"lyrEps":-47.375201,"lyrPeRate":0,"pbRate":-2929.540797,"roa":0,"roe":-1.95885,"dividePrice":0,"divideRate":0,"floatMarketCap":310821743.75,"shares":174363255,"floatShares":35522485},{"symbol":"WLEJOD.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":1.99796,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078431,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLEJOC.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":3.86839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.44,"changeRate5Day":-0.133333,"changeRate20Day":0.034091,"changeRate60Day":0.034091,"changeRateWTD":-0.133333,"changeRateMTD":0.034091,"changeRateQTD":0.034091,"changeRateYTD":0,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLEJOB.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":2.295528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLE.AU","nameCN":"WAM LEADERS LTD","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":11.355932,"amplitude":0,"marketValue":2076928289.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.222,"changeRate5Day":0.003745,"changeRate20Day":-0.039427,"changeRate60Day":0.011321,"changeRateWTD":0.003745,"changeRateMTD":-0.039427,"changeRateQTD":0.003745,"changeRateYTD":0.055118,"amount":0,"eps":0.118,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0951,"divideRate":0.07097,"floatMarketCap":2076928289.9,"shares":1549946485,"floatShares":1549946485},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.181511,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507}]}}}