澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HEAVY RARE EARTHS LTD AU HRE.AU	0.046	-16.36%	-0.009	211.18萬	10.35萬	16.36%	956.96萬	+21.05%	+39.39%	+84.00%	-8.00%
CITIGOLD CORP LTD AU CTO.AU	0.013	-7.14%	-0.001	210.90萬	2.95萬	7.14%	4,485.00萬	+8.33%	+18.18%	-18.75%	-18.75%
QMINES LTD AU QML.AU	0.065	-1.52%	-0.001	209.30萬	13.79萬	4.55%	5,017.94萬	-1.52%	+16.07%	+30.00%	+35.42%
ANTILLES GOLD LTD AU AAU.AU	0.008	0.00%	0.000	208.58萬	1.67萬	12.50%	2,619.20萬	+14.29%	+33.33%	-33.33%	-20.00%
VIKING MINES LTD AU VKA.AU	0.009	-10.00%	-0.001	207.83萬	2.00萬	10.00%	2,261.38萬	0.00%	-10.00%	-18.18%	+12.50%
RLF AGTECH LTD AU RLF.AU	0.034	-5.56%	-0.002	207.35萬	7.06萬	8.33%	1,828.03萬	+9.68%	+21.43%	-20.93%	-48.48%
WORLEY LTD AU WOR.AU	11.100	+1.74%	+0.190	206.42萬	2,273.40萬	3.85%	54.40億	+1.83%	+4.23%	-14.22%	-9.70%
ARGOSY MINERALS LTD AU AGY.AU	0.045	+2.27%	+0.001	204.46萬	9.00萬	6.82%	6,945.39萬	-2.17%	+9.76%	-36.62%	-60.87%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	203.34萬	3,583	100.00%	87.41萬	0.00%	0.00%	0.00%	0.00%
Centuria Industrial REIT AU CIP.AU	2.970	-0.34%	-0.010	202.40萬	600.74萬	1.34%	18.54億	-0.67%	-2.62%	+2.06%	-7.74%
CAPRICORN METALS LTD AU CMM.AU	17.750	+0.11%	+0.020	201.99萬	3,588.95萬	2.51%	80.94億	+10.59%	+30.71%	+24.21%	+23.95%
RED SKY ENERGY LTD AU ROG.AU	0.001	-33.33%	0.000	200.00萬	2,000	0.00%	1,057.04萬	0.00%	0.00%	0.00%	-50.00%
CATALYST METALS LTD AU CYL.AU	6.880	+1.47%	+0.100	199.08萬	1,371.96萬	3.54%	18.14億	+7.50%	+18.01%	+28.60%	-6.52%
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	+10.00%	+0.001	198.43萬	2.12萬	10.00%	1,148.55萬	+10.00%	+10.00%	-26.67%	-56.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.078	+1.30%	+0.001	195.97萬	14.53萬	10.39%	1.22億	+4.00%	+23.81%	+225.00%	+550.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	+20.00%	+0.001	194.53萬	1.08萬	20.00%	502.58萬	0.00%	-25.00%	-50.00%	-57.14%
NEW HOPE CORP LTD AU NHC.AU	5.880	-0.34%	-0.020	193.13萬	1,139.59萬	2.88%	49.59億	+3.34%	+11.15%	-0.68%	+48.34%
TPG TELECOM LTD AU TPG.AU	3.850	0.00%	0.000	192.45萬	741.37萬	1.69%	74.63億	+8.45%	+8.76%	-3.75%	+3.89%
CARNARVON ENERGY LTD AU CVN.AU	0.105	0.00%	0.000	192.30萬	20.23萬	4.76%	1.88億	0.00%	+5.00%	-12.50%	+22.09%
ANAX METALS LTD AU ANX.AU	0.035	0.00%	0.000	191.31萬	6.66萬	5.71%	6,096.44萬	+2.94%	+20.69%	-5.41%	+84.21%

1 ...14 15 16 17 18 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-volume?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":-0.163636,"change":-0.009,"latestPrice":0.046,"volume":2111799,"market":"AU","high":0.055,"low":0.046,"preClose":0.055,"open":0.055,"turnoverRate":0.018042,"peRate":0,"amplitude":0.163636,"marketValue":9569558.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.018,"changeRate5Day":0.210526,"changeRate20Day":0.393939,"changeRate60Day":0.84,"changeRateWTD":-0.163636,"changeRateMTD":0.393939,"changeRateQTD":0.586207,"changeRateYTD":-0.08,"amount":103519,"eps":-0.015855,"lyrEps":-0.022816,"lyrPeRate":0,"pbRate":9.262426,"roa":-0.964789,"roe":-1.837295,"dividePrice":0,"divideRate":0,"floatMarketCap":5384308.28,"shares":208033882,"floatShares":117050180},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":2108991,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.001099,"peRate":0,"amplitude":0.071429,"marketValue":44850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":-0.1875,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.3,"changeRateYTD":-0.1875,"amount":29480,"eps":-0.007,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":0.612454,"roa":-0.010159,"roe":-0.028513,"dividePrice":0,"divideRate":0,"floatMarketCap":24938550,"shares":3450000000,"floatShares":1918350000},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":2092981,"market":"AU","high":0.068,"low":0.065,"preClose":0.066,"open":0.067,"turnoverRate":0.005997,"peRate":0,"amplitude":0.045455,"marketValue":50179447.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.043,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":0.3,"changeRateWTD":-0.015152,"changeRateMTD":0.101695,"changeRateQTD":0.203704,"changeRateYTD":0.354167,"amount":137873,"eps":-0.008078,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":1.507293,"roa":-0.072198,"roe":-0.135181,"dividePrice":0,"divideRate":0,"floatMarketCap":22683727.235,"shares":771991500,"floatShares":348980419},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":2085750,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.001091,"peRate":11.594203,"amplitude":0.125,"marketValue":26191978.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":16674,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":17.391304,"pbRate":0.937303,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":15287439.992,"shares":3273997322,"floatShares":1910929999},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2078341,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002064,"peRate":0,"amplitude":0.1,"marketValue":22613788.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0.125,"amount":20041,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":2.848384,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":9062247.348,"shares":2512643185,"floatShares":1006916372},{"symbol":"RLF.AU","nameCN":"RLF AGTECH LTD","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":2073477,"market":"AU","high":0.036,"low":0.033,"preClose":0.036,"open":0.036,"turnoverRate":0.006852,"peRate":0,"amplitude":0.083333,"marketValue":18280338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.024,"changeRate5Day":0.096774,"changeRate20Day":0.214286,"changeRate60Day":-0.209302,"changeRateWTD":-0.028571,"changeRateMTD":0.172414,"changeRateQTD":-0.26087,"changeRateYTD":-0.484848,"amount":70561,"eps":-0.014496,"lyrEps":-0.005705,"lyrPeRate":0,"pbRate":2.80804,"roa":-0.173183,"roe":-1.108184,"dividePrice":0,"divideRate":0,"floatMarketCap":10288247.34,"shares":537657000,"floatShares":302595510},{"symbol":"WOR.AU","nameCN":"WORLEY LTD","changeRate":0.017415,"change":0.19,"latestPrice":11.1,"volume":2064174,"market":"AU","high":11.21,"low":10.79,"preClose":10.91,"open":10.91,"turnoverRate":0.004576,"peRate":16.795381,"amplitude":0.038497,"marketValue":5440207680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.522,"week52Low":9.8,"changeRate5Day":0.018349,"changeRate20Day":0.042254,"changeRate60Day":-0.142195,"changeRateWTD":0.018349,"changeRateMTD":0.050142,"changeRateQTD":0.003617,"changeRateYTD":-0.096974,"amount":22733997,"eps":0.660896,"lyrEps":0.770999,"lyrPeRate":14.396906,"pbRate":1.016671,"roa":0.034647,"roe":0.064527,"dividePrice":0.5,"divideRate":0.045045,"floatMarketCap":5007164145.9,"shares":490108800,"floatShares":451095869},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":2044602,"market":"AU","high":0.046,"low":0.043,"preClose":0.044,"open":0.044,"turnoverRate":0.00147,"peRate":9.200572,"amplitude":0.068182,"marketValue":69453942.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.021739,"changeRate20Day":0.097561,"changeRate60Day":-0.366197,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.022727,"changeRateYTD":-0.608696,"amount":90016,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":9.183673,"pbRate":0.805832,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":62583679.845,"shares":1543420934,"floatShares":1390748441},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":2033433,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.002326,"peRate":0,"amplitude":1,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"CIP.AU","nameCN":"Centuria Industrial REIT","changeRate":-0.003356,"change":-0.01,"latestPrice":2.97,"volume":2023950,"market":"AU","high":2.99,"low":2.95,"preClose":2.98,"open":2.97,"turnoverRate":0.003813,"peRate":11.601562,"amplitude":0.013423,"marketValue":1854432570.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.447,"week52Low":2.792,"changeRate5Day":-0.006689,"changeRate20Day":-0.02623,"changeRate60Day":0.020619,"changeRateWTD":0,"changeRateMTD":-0.013289,"changeRateQTD":-0.023026,"changeRateYTD":-0.077353,"amount":6007375,"eps":0.256,"lyrEps":0.256,"lyrPeRate":11.601563,"pbRate":0.739997,"roa":0.026326,"roe":0.064239,"dividePrice":0.1681,"divideRate":0.056599,"floatMarketCap":1576332430.2,"shares":624388071,"floatShares":530751660},{"symbol":"CMM.AU","nameCN":"CAPRICORN METALS LTD","changeRate":0.001128,"change":0.02,"latestPrice":17.75,"volume":2019864,"market":"AU","high":18.02,"low":17.575,"preClose":17.73,"open":17.75,"turnoverRate":0.005297,"peRate":32.987292,"amplitude":0.025099,"marketValue":8094488977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.02,"week52Low":9.41,"changeRate5Day":0.105919,"changeRate20Day":0.307069,"changeRate60Day":0.242127,"changeRateWTD":0.014286,"changeRateMTD":0.392157,"changeRateQTD":0.404272,"changeRateYTD":0.239525,"amount":35889519,"eps":0.538086,"lyrEps":0.370838,"lyrPeRate":47.864566,"pbRate":6.40478,"roa":0.167732,"roe":0.257837,"dividePrice":0.05,"divideRate":0.002817,"floatMarketCap":6768659099.25,"shares":456027548,"floatShares":381332907},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":2000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2000,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":1.427601,"roa":-0.029844,"roe":-0.062863,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"CYL.AU","nameCN":"CATALYST METALS LTD","changeRate":0.014749,"change":0.1,"latestPrice":6.88,"volume":1990844,"market":"AU","high":6.97,"low":6.73,"preClose":6.78,"open":6.8,"turnoverRate":0.008878,"peRate":13.189426,"amplitude":0.035398,"marketValue":1814042836.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":4.48,"changeRate5Day":0.075,"changeRate20Day":0.180103,"changeRate60Day":0.285981,"changeRateWTD":0.011765,"changeRateMTD":0.274074,"changeRateQTD":0.367793,"changeRateYTD":-0.065217,"amount":13719558,"eps":0.52163,"lyrEps":0.501164,"lyrPeRate":13.728041,"pbRate":3.120773,"roa":0.195408,"roe":0.263356,"dividePrice":0,"divideRate":0,"floatMarketCap":1542757832.16,"shares":263669017,"floatShares":224238057},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1984324,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.004194,"peRate":0,"amplitude":0.1,"marketValue":11485452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":-0.266667,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":21220,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.568048,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":5204756.37,"shares":1044132000,"floatShares":473159670},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0.012987,"change":0.001,"latestPrice":0.078,"volume":1959674,"market":"AU","high":0.078,"low":0.07,"preClose":0.077,"open":0.077,"turnoverRate":0.001708,"peRate":10.927431,"amplitude":0.103896,"marketValue":121569788.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.006,"changeRate5Day":0.04,"changeRate20Day":0.238095,"changeRate60Day":2.25,"changeRateWTD":-0.082353,"changeRateMTD":0.322034,"changeRateQTD":0.444444,"changeRateYTD":5.5,"amount":145299,"eps":0.007138,"lyrEps":-0.00402,"lyrPeRate":0,"pbRate":3.226305,"roa":0.246031,"roe":0.329573,"dividePrice":0,"divideRate":0,"floatMarketCap":89470211.454,"shares":1558587035,"floatShares":1147053993},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1945344,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.006901,"peRate":0,"amplitude":0.2,"marketValue":5025800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":10757,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":2.609282,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":837633459,"floatShares":281910495},{"symbol":"NHC.AU","nameCN":"NEW HOPE CORP LTD","changeRate":-0.00339,"change":-0.02,"latestPrice":5.88,"volume":1931273,"market":"AU","high":5.99,"low":5.82,"preClose":5.9,"open":5.85,"turnoverRate":0.004001,"peRate":32.32421,"amplitude":0.028814,"marketValue":4959025937.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.17,"week52Low":3.708,"changeRate5Day":0.033392,"changeRate20Day":0.111531,"changeRate60Day":-0.006757,"changeRateWTD":0.020833,"changeRateMTD":0.132948,"changeRateQTD":0.101124,"changeRateYTD":0.48335,"amount":11395926,"eps":0.181907,"lyrEps":0.500182,"lyrPeRate":11.755721,"pbRate":1.907393,"roa":0.021273,"roe":0.058358,"dividePrice":0.25,"divideRate":0.042517,"floatMarketCap":2838025929.48,"shares":843371758,"floatShares":482657471},{"symbol":"TPG.AU","nameCN":"TPG TELECOM LTD","changeRate":0,"change":0,"latestPrice":3.85,"volume":1924498,"market":"AU","high":3.885,"low":3.82,"preClose":3.85,"open":3.84,"turnoverRate":0.003318,"peRate":16.957589,"amplitude":0.016883,"marketValue":7463494242.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":3.358,"changeRate5Day":0.084507,"changeRate20Day":0.087571,"changeRate60Day":-0.0375,"changeRateWTD":0.010499,"changeRateMTD":0.075419,"changeRateQTD":0.069444,"changeRateYTD":0.038856,"amount":7413709,"eps":0.227037,"lyrEps":0.247,"lyrPeRate":15.587045,"pbRate":0.87497,"roa":0.015554,"roe":0.00561,"dividePrice":1.79,"divideRate":0.464935,"floatMarketCap":2233075236.7,"shares":1938569933,"floatShares":580019542},{"symbol":"CVN.AU","nameCN":"CARNARVON ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":1922986,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.001166,"peRate":0,"amplitude":0.047619,"marketValue":187854122.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0,"changeRateYTD":0.22093,"amount":202266,"eps":-0.002831,"lyrEps":0.001999,"lyrPeRate":52.526263,"pbRate":0.696295,"roa":-0.011473,"roe":-0.018612,"dividePrice":0,"divideRate":0,"floatMarketCap":173148789.135,"shares":1789086882,"floatShares":1649036087},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":1913132,"market":"AU","high":0.036,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.00164,"peRate":0,"amplitude":0.057143,"marketValue":60964365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0.029412,"changeRate20Day":0.206897,"changeRate60Day":-0.054054,"changeRateWTD":0.029412,"changeRateMTD":0.206897,"changeRateQTD":0.25,"changeRateYTD":0.842105,"amount":66565,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.713957,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":40824055.44,"shares":1741839000,"floatShares":1166401584}]}}}