澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WESFARMER MINI L AU WESKOD.AU	29.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+70.29%	+137.01%
WESFARMER MINI L AU WESKOC.AU	21.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.28%	+6.74%
WESFARMER MINI L AU WESKOA.AU	14.370	0.00%	0.000	0	0	0.00%	0	0.00%	-26.68%	+94.72%	+94.72%
WESFARMER IMINI AU WESJOE.AU	49.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.51%
WESFARMER IMINI AU WESJOD.AU	37.250	0.00%	0.000	0	0	0.00%	0	-4.80%	-14.07%	+35.31%	-2.41%
WESFARMER IMINI AU WESJOC.AU	9.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.31%
WESFARMER IMINI AU WESJOB.AU	59.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+38.40%	+10.59%
WESFARMER CTWNV26RW AU WESIOD.AU	16.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.60%	+90.48%	-51.38%
WESFARMER CTWNV26RW AU WESIOB.AU	32.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.84%
WESFARMERS LTD AU WES.AU	82.290	0.00%	0.000	0	0	0.00%	934.22億	-2.34%	-9.18%	+3.97%	+2.75%
Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	0.000	0	0	0.00%	1,920.00萬	0.00%	0.00%	0.00%	0.00%
SPDR S&P EMERG CARBON CONT AU WEMG.AU	28.390	0.00%	0.000	0	0	0.00%	2,939.78萬	-0.94%	+0.96%	-0.51%	+3.39%
WINCHESTER ENERGY LTD AU WEL.AU	0.002	0.00%	0.000	0	0	0.00%	256.95萬	+50.00%	+50.00%	+50.00%	+50.00%
WHITE ENER RTS 29JUL AU WECR.AU	0.001	0.00%	0.000	0	0	0.00%	4.46萬	0.00%	0.00%	0.00%	0.00%
White Energy Co Ltd AU WECDA.AU	0.285	0.00%	0.000	0	0	0.00%	1,156.23萬	0.00%	0.00%	0.00%	0.00%
WHITE ENERGY CO LTD AU WEC.AU	0.200	0.00%	0.000	0	0	0.00%	8,829.22萬	+8.11%	+17.65%	0.00%	+614.29%
CITIWARRANTS 3.53 WEB MINI Put AU WEBKOR.AU	1.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.1005 WEB MINI Call AU WEBKOE.AU	0.750	0.00%	0.000	0	0	0.00%	0	-1.32%	0.00%	0.00%	-6.83%
WEB TRAVEL MINI L AU WEBKOD.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.91%
CITIWARRANTS 1.8597 WEB MINI Call AU WEBKOC.AU	1.670	0.00%	0.000	0	0	0.00%	0	+0.91%	+16.78%	+195.58%	+127.21%

1 ...17 18 19 20 21 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-turnover?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WESKOD.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":29.46,"volume":0,"market":"AU","high":29.46,"low":29.46,"preClose":29.46,"open":29.46,"turnoverRate":0,"peRate":10.910384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.46,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.70289,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.370072,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOC.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":21.54,"volume":0,"market":"AU","high":21.54,"low":21.54,"preClose":21.54,"open":21.54,"turnoverRate":0,"peRate":7.977246,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":17.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.180921,"changeRateYTD":0.067393,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOA.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":14.37,"volume":0,"market":"AU","high":14.37,"low":14.37,"preClose":14.37,"open":14.37,"turnoverRate":0,"peRate":5.321867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.03,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":-0.266837,"changeRate60Day":0.947154,"changeRateWTD":0,"changeRateMTD":-0.266837,"changeRateQTD":-0.266837,"changeRateYTD":0.947154,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOE.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":49.28,"volume":0,"market":"AU","high":49.28,"low":49.28,"preClose":49.28,"open":49.28,"turnoverRate":0,"peRate":18.250635,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095111,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOD.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":37.25,"volume":0,"market":"AU","high":37.25,"low":37.25,"preClose":37.25,"open":37.25,"turnoverRate":0,"peRate":13.795376,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":27.22,"changeRate5Day":-0.048045,"changeRate20Day":-0.140715,"changeRate60Day":0.353069,"changeRateWTD":0,"changeRateMTD":-0.163861,"changeRateQTD":-0.205588,"changeRateYTD":-0.024103,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOC.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":9.76,"volume":0,"market":"AU","high":9.76,"low":9.76,"preClose":9.76,"open":9.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":9.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.413109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOB.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":59.72,"volume":0,"market":"AU","high":59.72,"low":59.72,"preClose":59.72,"open":59.72,"turnoverRate":0,"peRate":22.117044,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.78,"week52Low":43.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.384009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105926,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESIOD.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":16,"volume":0,"market":"AU","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.91,"week52Low":7.55,"changeRate5Day":0,"changeRate20Day":-0.096045,"changeRate60Day":0.904762,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":0.230769,"changeRateYTD":-0.513826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESIOB.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":32.7,"volume":0,"market":"AU","high":32.7,"low":32.7,"preClose":32.7,"open":32.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":27.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098428,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0,"change":0,"latestPrice":82.29,"volume":0,"market":"AU","high":82.29,"low":82.29,"preClose":82.29,"open":82.29,"turnoverRate":0,"peRate":30.477777,"amplitude":0,"marketValue":93422415687.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.02338,"changeRate20Day":-0.091822,"changeRate60Day":0.039672,"changeRateWTD":-0.000971,"changeRateMTD":-0.079118,"changeRateQTD":-0.089712,"changeRateYTD":0.027495,"amount":0,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":31.892308,"pbRate":11.891855,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025884,"floatMarketCap":92965524737.67001,"shares":1135282728,"floatShares":1129730523},{"symbol":"WER.AU","nameCN":"Western Australia Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96000000,"floatShares":0},{"symbol":"WEMG.AU","nameCN":"SPDR S&P EMERG CARBON CONT","changeRate":0,"change":0,"latestPrice":28.39,"volume":0,"market":"AU","high":28.39,"low":28.39,"preClose":28.39,"open":28.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29397845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.797,"week52Low":25.198,"changeRate5Day":-0.009421,"changeRate20Day":0.009602,"changeRate60Day":-0.005081,"changeRateWTD":-0.008383,"changeRateMTD":-0.015603,"changeRateQTD":-0.031389,"changeRateYTD":0.033867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0775,"divideRate":0.073177,"floatMarketCap":29397845,"shares":1035500,"floatShares":1035500},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.0015,"volume":0,"market":"AU","high":0.0015,"low":0.0015,"preClose":0.0015,"open":0.0015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2569528.419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.001648,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.411248,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":1110327.5685,"shares":1713018946,"floatShares":740218379},{"symbol":"WECR.AU","nameCN":"WHITE ENER RTS 29JUL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.011101,"roa":-0.303296,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44570000,"floatShares":0},{"symbol":"WECDA.AU","nameCN":"White Energy Co Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11562250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.333,"lyrEps":0,"lyrPeRate":0,"pbRate":21.611683,"roa":-0.304536,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":40569300,"floatShares":0},{"symbol":"WEC.AU","nameCN":"WHITE ENERGY CO LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88292150.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.026,"changeRate5Day":0.081081,"changeRate20Day":0.176471,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.129944,"changeRateQTD":0.081081,"changeRateYTD":6.142857,"amount":0,"eps":-0.105,"lyrEps":-0.104637,"lyrPeRate":0,"pbRate":-445.919954,"roa":-0.161424,"roe":0.238496,"dividePrice":0,"divideRate":0,"floatMarketCap":3972935.6,"shares":441460754,"floatShares":19864678},{"symbol":"WEBKOR.AU","nameCN":"CITIWARRANTS 3.53 WEB MINI Put","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"AU","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":12.22519,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOE.AU","nameCN":"CITIWARRANTS 1.1005 WEB MINI Call","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":7.704952,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.75,"changeRate5Day":-0.013158,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.068323,"changeRateQTD":-0.068323,"changeRateYTD":-0.068323,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOD.AU","nameCN":"WEB TRAVEL MINI L","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":3.287446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.319149,"changeRateYTD":-0.319149,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOC.AU","nameCN":"CITIWARRANTS 1.8597 WEB MINI Call","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":17.156359,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.675,"week52Low":0.51,"changeRate5Day":0.009063,"changeRate20Day":0.167832,"changeRate60Day":1.955752,"changeRateWTD":-0.002985,"changeRateMTD":0.167832,"changeRateQTD":0.421277,"changeRateYTD":1.272109,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}