| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 77.210 | +0.25% | +0.190 | 4.50萬 | 347.02萬 | 0.40% | 40.67億 | -0.14% | +2.18% | +2.89% | +6.73% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.905 | 0.00% | 0.000 | 382.16萬 | 345.94萬 | 2.21% | 20.72億 | +1.69% | +4.02% | +16.03% | -7.27% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 65.920 | +0.23% | +0.150 | 5.22萬 | 343.35萬 | 0.24% | 10.56億 | -0.03% | +5.30% | +3.75% | +12.48% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 1.040 | -0.95% | -0.010 | 326.16萬 | 342.71萬 | 3.81% | 22.41億 | +14.92% | +10.64% | +4.00% | +58.78% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.270 | -0.51% | -0.022 | 80.23萬 | 342.66萬 | 1.28% | 22.59億 | +0.64% | +1.81% | -2.51% | +10.71% |
RURAL FUNDS GROUPAU RFF.AU | 1.950 | -3.47% | -0.070 | 172.34萬 | 337.24萬 | 4.46% | 7.60億 | -10.55% | -12.95% | -0.36% | +1.88% |
Lotus ResourcesAU LOT.AU | 0.275 | -1.79% | -0.005 | 1,201.80萬 | 325.82萬 | 10.71% | 1.50億 | +12.24% | -12.70% | -54.92% | -86.33% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.450 | +0.08% | +0.040 | 6.59萬 | 325.76萬 | 0.16% | 7.18億 | +0.35% | -0.10% | -0.14% | +0.04% |
METALS X LTDAU MLX.AU | 1.900 | +0.80% | +0.015 | 170.82萬 | 325.60萬 | 3.18% | 16.84億 | +4.11% | +19.12% | +20.63% | +70.40% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 59.500 | +0.24% | +0.140 | 5.49萬 | 324.78萬 | 2.31% | 15.34億 | -4.97% | -4.63% | -22.06% | -10.53% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.130 | -0.63% | -0.020 | 102.22萬 | 318.34萬 | 3.02% | 14.03億 | +0.29% | +30.15% | +36.62% | +34.05% |
Metrics Master Income TrustAU MXT.AU | 1.930 | +0.26% | +0.005 | 163.86萬 | 316.59萬 | 0.36% | 23.62億 | -0.26% | +0.99% | +2.01% | +2.61% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.330 | +1.52% | +0.530 | 9.07萬 | 315.43萬 | 2.21% | 7.88億 | +1.38% | +6.16% | -2.12% | +29.02% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.690 | +0.28% | +0.160 | 5.56萬 | 314.73萬 | 0.37% | 13.93億 | -0.18% | +0.44% | +7.50% | +8.09% |
AUSGOLD LTDAU AUC.AU | 1.440 | -0.69% | -0.010 | 216.48萬 | 312.30萬 | 2.76% | 7.92億 | +8.68% | +70.41% | +69.41% | +30.91% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.430 | +0.83% | +0.020 | 127.71萬 | 309.31萬 | 2.07% | 9.02億 | -1.22% | -6.54% | -0.86% | -18.51% |
InfratilAU IFT.AU | 12.320 | +0.41% | +0.050 | 24.85萬 | 305.18萬 | 1.71% | 123.12億 | -0.65% | -2.53% | -4.46% | +27.62% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 50.670 | -1.04% | -0.530 | 5.94萬 | 304.04萬 | 1.72% | 8.56億 | +5.39% | +13.61% | +2.48% | +18.29% |
DigiCo Infrastructure REITAU DGT.AU | 2.530 | +2.02% | +0.050 | 119.11萬 | 302.50萬 | 5.24% | 14.13億 | -11.23% | -4.89% | +1.98% | -6.16% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.700 | -0.05% | -0.020 | 6.91萬 | 302.24萬 | 0.18% | 13.80億 | +0.39% | +0.25% | +0.75% | +2.06% |