| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 67.670 | +0.82% | +0.550 | 666.98萬 | 4.52億 | 1.31% | 3,436.90億 | +5.98% | +13.98% | +8.31% | +51.59% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 157.010 | +0.08% | +0.130 | 151.44萬 | 2.38億 | 1.84% | 2,627.50億 | -1.83% | -10.69% | -2.23% | +0.76% |
CSL LIMITEDAU CSL.AU | 173.640 | +2.68% | +4.530 | 121.25萬 | 2.10億 | 2.62% | 831.58億 | +10.02% | +45.28% | +84.33% | +1.90% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.540 | +0.62% | +0.150 | 709.08萬 | 1.73億 | 2.50% | 351.10億 | +9.21% | +21.19% | +32.58% | -7.44% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.000 | -1.43% | -0.480 | 516.57萬 | 1.73億 | 4.33% | 627.36億 | -0.48% | +2.20% | +7.60% | +43.75% |
PLS Group LtdAU PLS.AU | 5.140 | -6.03% | -0.330 | 3,105.78萬 | 1.61億 | 5.94% | 165.55億 | +4.26% | +27.23% | -23.74% | +21.80% |
SUNCORP GROUP LTDAU SUN.AU | 19.370 | +7.97% | +1.430 | 831.94萬 | 1.58億 | 8.75% | 209.77億 | +5.56% | +2.35% | +14.28% | +14.57% |
力拓AU RIO.AU | 179.290 | +1.05% | +1.860 | 83.32萬 | 1.49億 | 1.70% | 2,914.38億 | +7.10% | +14.27% | -3.29% | +26.94% |
EVOLUTION MINING LTDAU EVN.AU | 15.880 | +0.95% | +0.150 | 914.27萬 | 1.45億 | 2.70% | 324.24億 | +16.34% | +40.53% | +27.76% | +26.68% |
TELSTRA GROUP LTDAU TLS.AU | 4.700 | -0.42% | -0.020 | 3,025.73萬 | 1.43億 | 1.06% | 525.91億 | -0.84% | -6.19% | -8.91% | -1.53% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.850 | +0.80% | +0.310 | 331.98萬 | 1.28億 | 2.67% | 474.59億 | -1.60% | -2.36% | +10.81% | +33.86% |
STEADFAST GROUP LTDAU SDF.AU | 5.830 | 0.00% | 0.000 | 2,098.94萬 | 1.22億 | 0.34% | 64.83億 | +3.19% | +11.26% | +43.95% | +12.50% |
FORTESCUE LTDAU FMG.AU | 17.710 | -1.23% | -0.220 | 594.63萬 | 1.06億 | 1.62% | 545.28億 | +0.17% | -5.29% | -21.32% | -17.10% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.250 | +0.63% | +0.240 | 274.80萬 | 1.05億 | 1.53% | 1,192.40億 | -2.42% | -7.18% | +2.35% | -7.64% |
COLES GROUP LTDAU COL.AU | 23.750 | +4.90% | +1.110 | 441.77萬 | 1.03億 | 7.20% | 318.76億 | +2.59% | -0.17% | +9.40% | +12.97% |
WESFARMERS LTDAU WES.AU | 82.690 | +0.41% | +0.340 | 117.14萬 | 9,664.16萬 | 0.96% | 938.77億 | -1.82% | -7.32% | +3.69% | +3.25% |
MacquarieAU MQG.AU | 252.000 | +1.67% | +4.130 | 37.51萬 | 9,424.83萬 | 2.35% | 966.75億 | -1.34% | -1.74% | +5.71% | +26.20% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.020 | +0.83% | +0.280 | 277.24萬 | 9,414.57萬 | 1.10% | 1,163.60億 | -1.85% | -10.52% | -5.89% | -10.10% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.170 | -0.71% | -0.030 | 2,210.59萬 | 9,273.64萬 | 1.67% | 31.19億 | -7.33% | +15.51% | +31.96% | +8.93% |
AMPOL LTDAU ALD.AU | 42.210 | +1.54% | +0.640 | 216.98萬 | 9,147.19萬 | 3.06% | 100.59億 | +5.16% | +8.51% | +25.18% | +34.72% |