| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SANDFIRE RESOURCES LTDAU SFR.AU | 22.780 | +1.52% | +0.340 | 134.79萬 | 3,065.33萬 | 2.18% | 106.28億 | +9.26% | +23.60% | +16.70% | +27.12% |
NEXTDC LTDAU NXT.AU | 13.590 | +1.72% | +0.230 | 226.59萬 | 3,036.83萬 | 4.94% | 103.34億 | -7.74% | +2.72% | -12.44% | +8.46% |
APA GROUPAU APA.AU | 10.730 | +1.71% | +0.180 | 283.27萬 | 3,032.02萬 | 3.41% | 142.04億 | +7.19% | +4.38% | +9.45% | +23.11% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.320 | +0.38% | +0.600 | 18.89萬 | 3,021.71萬 | 0.39% | 173.21億 | -1.04% | +1.44% | +2.63% | +5.34% |
ISHARES MSCI JAPANAU IJP.AU | 131.060 | +0.11% | +0.140 | 23.00萬 | 3,009.70萬 | 0.97% | 15.46億 | -2.14% | +3.62% | +3.10% | +10.98% |
Guzman y Gomez LtdAU GYG.AU | 30.060 | +3.30% | +0.960 | 101.36萬 | 2,993.01萬 | 4.54% | 29.91億 | +23.35% | +26.94% | +48.89% | +39.41% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.860 | -0.69% | -0.020 | 987.72萬 | 2,824.68萬 | 1.56% | 330.15億 | -1.38% | -1.38% | -2.05% | -1.99% |
DexusAU DXS.AU | 5.880 | +0.17% | +0.010 | 470.90萬 | 2,767.45萬 | 1.53% | 63.24億 | +2.08% | +0.17% | +9.50% | -12.46% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.400 | +0.41% | +0.290 | 37.69萬 | 2,685.35萬 | 0.41% | 143.76億 | -1.24% | +1.25% | +1.60% | +4.88% |
IGO LTDAU IGO.AU | 8.340 | -4.90% | -0.430 | 311.77萬 | 2,620.55萬 | 2.74% | 63.16億 | +4.91% | +19.31% | -16.85% | +1.71% |
SIMS LTDAU SGM.AU | 24.270 | +1.17% | +0.280 | 108.07萬 | 2,615.53萬 | 4.65% | 46.90億 | +5.66% | -6.04% | -11.36% | +35.77% |
ORICA LTDAU ORI.AU | 22.310 | +0.77% | +0.170 | 116.49萬 | 2,596.02萬 | 1.94% | 103.38億 | -0.04% | -5.75% | -1.72% | -6.94% |
REA GROUP LTDAU REA.AU | 178.680 | +1.52% | +2.680 | 14.43萬 | 2,569.72萬 | 2.23% | 234.29億 | +0.03% | +9.63% | +18.14% | -1.83% |
LIFE360 INC-CDIAU 360.AU | 20.990 | +1.01% | +0.210 | 121.87萬 | 2,537.66萬 | 3.18% | 51.14億 | -6.67% | -16.54% | +3.04% | -37.40% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 48.950 | +1.58% | +0.760 | 51.91萬 | 2,522.39萬 | 0.64% | 264.93億 | +5.91% | +10.17% | +17.72% | +9.01% |
HUB24 LTDAU HUB.AU | 78.170 | +0.86% | +0.670 | 32.08萬 | 2,499.32萬 | 3.11% | 63.92億 | -2.21% | -6.91% | -7.63% | -18.42% |
PERSEUS MINING LTDAU PRU.AU | 6.130 | -1.45% | -0.090 | 403.77萬 | 2,489.79萬 | 2.17% | 81.60億 | +10.05% | +25.61% | +18.34% | +8.84% |
WESTGOLD RESOURCES LTDAU WGX.AU | 6.520 | +2.03% | +0.130 | 375.28萬 | 2,433.35萬 | 4.54% | 61.60億 | +11.84% | +35.55% | +26.11% | +1.24% |
Endeavour Group LtdAU EDV.AU | 3.140 | -2.79% | -0.090 | 782.45萬 | 2,430.63萬 | 7.12% | 56.39億 | -8.45% | -11.30% | +8.65% | -11.77% |
NIB HOLDINGS LTDAU NHF.AU | 6.820 | +1.34% | +0.090 | 357.95萬 | 2,423.19萬 | 2.67% | 33.28億 | -7.84% | -10.03% | +4.92% | +1.55% |