澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ARK MINES LTD AU AHK.AU	0.345	-10.39%	-0.040	5.86萬	2.09萬	10.39%	2,485.45萬	-14.81%	+60.47%	+6.15%	-34.91%
AUKING MINING LTD AU AKN.AU	0.018	-10.00%	-0.002	849.99萬	16.09萬	10.00%	4,263.29萬	0.00%	-21.74%	-10.00%	+350.00%
BUTN LTD AU BTN.AU	0.009	-10.00%	-0.001	230.19萬	2.38萬	20.00%	343.89萬	-18.18%	-47.06%	-43.75%	-88.46%
LODESTAR MINERALS LTD AU LSR.AU	0.009	-10.00%	-0.001	351.65萬	3.16萬	0.00%	1,310.90萬	0.00%	+12.50%	-40.00%	-25.00%
TALI DIGITAL LTD AU TD1.AU	0.090	-10.00%	-0.010	3.40萬	3,059	2.00%	420.55萬	-2.17%	+12.50%	+55.17%	+60.71%
VIKING MINES LTD AU VKA.AU	0.009	-10.00%	-0.001	207.83萬	2.00萬	10.00%	2,261.38萬	0.00%	-10.00%	-18.18%	+12.50%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	39.920	-9.99%	-4.430	100	3,993	0.02%	0	-55.11%	-55.11%	-55.11%	-33.80%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.450	-9.94%	-0.160	4,000	5,800	0.00%	0	0.00%	0.00%	0.00%	-9.94%
PLSGROUP MINI L AU PLSKOE.AU	1.800	-9.77%	-0.195	6,857	1.23萬	0.00%	0	+25.44%	+28.57%	-32.58%	-23.40%
FELIX GOLD LTD AU FXG.AU	0.235	-9.62%	-0.025	121.88萬	29.70萬	11.54%	1.21億	-7.84%	-6.00%	-32.86%	-33.80%
LIONTOWN IMINI AU LTRJOA.AU	0.665	-9.52%	-0.070	4.14萬	2.75萬	7.48%	0	-5.00%	-63.86%	-63.86%	-41.15%
REDCASTLE RESOURCES LTD AU RC1.AU	0.095	-9.52%	-0.010	9.01萬	8,924	4.76%	1,280.94萬	-5.00%	-5.00%	-29.63%	-1.04%
One Click Group Ltd AU 1CG.AU	0.010	-9.09%	-0.001	130.02萬	1.30萬	0.00%	1,307.29萬	+11.11%	0.00%	0.00%	0.00%
Imagion Biosystems AU IBX.AU	0.010	-9.09%	-0.001	123.82萬	1.33萬	9.09%	801.01萬	-9.09%	-16.67%	-41.18%	-60.00%
PEAKO LTD AU PKO.AU	0.010	-9.09%	-0.001	960.89萬	9.80萬	9.09%	1,706.49萬	+42.86%	+66.67%	+66.67%	+233.33%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.010	-9.09%	-0.001	61.77萬	6,705	9.09%	4,337.55萬	-16.67%	-33.33%	-52.38%	-60.00%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.070	-9.09%	-0.007	61.39萬	4.36萬	10.39%	1,850.31萬	-10.26%	-2.78%	-1.41%	-29.29%
VOLT RESOURCES LTD AU VRC.AU	0.005	-9.09%	0.000	0	0	0.00%	2,617.98萬	0.00%	0.00%	0.00%	-54.55%
AGRIMIN LTD AU AMN.AU	0.051	-8.93%	-0.005	3.05萬	1,553	0.00%	1,988.64萬	-3.77%	0.00%	-16.39%	-22.73%
JAMESON RESOURCES LTD AU JAL.AU	0.041	-8.89%	-0.004	2.04萬	816	2.22%	3,244.82萬	-8.89%	-8.89%	-8.89%	-44.59%

1 ...3 4 5 6 7 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-losers?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AHK.AU","nameCN":"ARK MINES LTD","changeRate":-0.103896,"change":-0.04,"latestPrice":0.345,"volume":58563,"market":"AU","high":0.385,"low":0.345,"preClose":0.385,"open":0.385,"turnoverRate":0.00116,"peRate":0,"amplitude":0.103896,"marketValue":24854522.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.19,"changeRate5Day":-0.148148,"changeRate20Day":0.604651,"changeRate60Day":0.061538,"changeRateWTD":-0.092105,"changeRateMTD":0.682927,"changeRateQTD":0.38,"changeRateYTD":-0.349057,"amount":20904,"eps":-0.020813,"lyrEps":-0.020813,"lyrPeRate":0,"pbRate":3.880572,"roa":-0.10613,"roe":-0.189576,"dividePrice":0,"divideRate":0,"floatMarketCap":17420175.045,"shares":72042095,"floatShares":50493261},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":8499949,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.023118,"peRate":0,"amplitude":0.1,"marketValue":42632920.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.217391,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":3.5,"amount":160881,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":6.769955,"roa":-0.158148,"roe":-0.451842,"dividePrice":0,"divideRate":0,"floatMarketCap":6618250.296,"shares":2368495557,"floatShares":367680572},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2301938,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.016105,"peRate":0,"amplitude":0.2,"marketValue":3438851.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.009,"changeRate5Day":-0.181818,"changeRate20Day":-0.470588,"changeRate60Day":-0.4375,"changeRateWTD":-0.1,"changeRateMTD":-0.470588,"changeRateQTD":-0.4,"changeRateYTD":-0.884615,"amount":23786,"eps":-0.022269,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.252949,"roa":-0.048181,"roe":-0.429723,"dividePrice":0,"divideRate":0,"floatMarketCap":1286367.57,"shares":382094570,"floatShares":142929730},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":3516468,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.010894,"peRate":0,"amplitude":0,"marketValue":13108983.273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":31648,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":5.336206,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":2905041.699,"shares":1456553697,"floatShares":322782411},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":-0.1,"change":-0.01,"latestPrice":0.09,"volume":33984,"market":"AU","high":0.092,"low":0.09,"preClose":0.1,"open":0.092,"turnoverRate":0.001336,"peRate":0,"amplitude":0.02,"marketValue":4205473.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.021739,"changeRate20Day":0.125,"changeRate60Day":0.551724,"changeRateWTD":-0.021739,"changeRateMTD":0.111111,"changeRateQTD":0.428571,"changeRateYTD":0.607143,"amount":3059,"eps":-0.024768,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":1.839002,"roa":-0.25828,"roe":-0.45981,"dividePrice":0,"divideRate":0,"floatMarketCap":2288978.73,"shares":46727478,"floatShares":25433097},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2078341,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002064,"peRate":0,"amplitude":0.1,"marketValue":22613788.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0.125,"amount":20041,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":2.848384,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":9062247.348,"shares":2512643185,"floatShares":1006916372},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":-0.099887,"change":-4.43,"latestPrice":39.92,"volume":100,"market":"AU","high":39.93,"low":39.92,"preClose":44.35,"open":39.93,"turnoverRate":0,"peRate":0,"amplitude":0.000225,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":-0.551057,"changeRate20Day":-0.551057,"changeRate60Day":-0.551057,"changeRateWTD":-0.130094,"changeRateMTD":-0.551057,"changeRateQTD":-0.551057,"changeRateYTD":-0.337977,"amount":3993,"eps":-7.55079,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.099379,"change":-0.16,"latestPrice":1.45,"volume":4000,"market":"AU","high":1.45,"low":1.45,"preClose":1.61,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.099379,"changeRateMTD":-0.099379,"changeRateQTD":-0.099379,"changeRateYTD":-0.099379,"amount":5800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOE.AU","nameCN":"PLSGROUP MINI L","changeRate":-0.097744,"change":-0.195,"latestPrice":1.8,"volume":6857,"market":"AU","high":1.8,"low":1.8,"preClose":1.995,"open":1.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.5,"changeRate5Day":0.254355,"changeRate20Day":0.285714,"changeRate60Day":-0.325843,"changeRateWTD":0.125,"changeRateMTD":0.114551,"changeRateQTD":-0.622642,"changeRateYTD":-0.234043,"amount":12343,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXG.AU","nameCN":"FELIX GOLD LTD","changeRate":-0.096154,"change":-0.025,"latestPrice":0.235,"volume":1218791,"market":"AU","high":0.26,"low":0.23,"preClose":0.26,"open":0.26,"turnoverRate":0.003528,"peRate":0,"amplitude":0.115385,"marketValue":121341592.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.17,"changeRate5Day":-0.078431,"changeRate20Day":-0.06,"changeRate60Day":-0.328571,"changeRateWTD":-0.113208,"changeRateMTD":0.021739,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":296978,"eps":-0.008345,"lyrEps":-0.008345,"lyrPeRate":0,"pbRate":2.263557,"roa":-0.052448,"roe":-0.085526,"dividePrice":0,"divideRate":0,"floatMarketCap":81193810.595,"shares":516347203,"floatShares":345505577},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":-0.095238,"change":-0.07,"latestPrice":0.665,"volume":41398,"market":"AU","high":0.715,"low":0.66,"preClose":0.735,"open":0.715,"turnoverRate":0,"peRate":0,"amplitude":0.07483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.445,"changeRate5Day":-0.05,"changeRate20Day":-0.638587,"changeRate60Day":-0.638587,"changeRateWTD":-0.095238,"changeRateMTD":0.494382,"changeRateQTD":-0.638587,"changeRateYTD":-0.411504,"amount":27500,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":-0.095238,"change":-0.01,"latestPrice":0.095,"volume":90055,"market":"AU","high":0.1,"low":0.095,"preClose":0.105,"open":0.1,"turnoverRate":0.000902,"peRate":0,"amplitude":0.047619,"marketValue":12809351.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.076,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.296296,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":-0.010417,"amount":8924,"eps":-0.017645,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":1.461955,"roa":-0.112805,"roe":-0.203878,"dividePrice":0,"divideRate":0,"floatMarketCap":9487461.995,"shares":134835275,"floatShares":99868021},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":1300243,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.002177,"peRate":0,"amplitude":0,"marketValue":13072861.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":13002,"eps":-0.002,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":3.590544,"roa":-0.075995,"roe":-0.217798,"dividePrice":0,"divideRate":0,"floatMarketCap":5971605.55,"shares":1307286148,"floatShares":597160555},{"symbol":"IBX.AU","nameCN":"Imagion Biosystems","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":1238223,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.00718,"peRate":0,"amplitude":0.090909,"marketValue":8010069.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":13272,"eps":-0.01553,"lyrEps":-0.01553,"lyrPeRate":0,"pbRate":-3.705077,"roa":-0.905511,"roe":-28.048668,"dividePrice":0,"divideRate":0,"floatMarketCap":1724538.94,"shares":801006908,"floatShares":172453894},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":9608917,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.00997,"peRate":0,"amplitude":0.090909,"marketValue":17064920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.428571,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":-0.090909,"changeRateMTD":0.666667,"changeRateQTD":1,"changeRateYTD":2.333333,"amount":98031,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":17.947601,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":9637834.91,"shares":1706492000,"floatShares":963783491},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":617704,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000185,"peRate":0,"amplitude":0.090909,"marketValue":43375490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":-0.166667,"changeRate20Day":-0.333333,"changeRate60Day":-0.52381,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.473684,"changeRateYTD":-0.6,"amount":6705,"eps":-0.019034,"lyrEps":-0.018424,"lyrPeRate":0,"pbRate":0.837679,"roa":-0.283275,"roe":-0.920963,"dividePrice":0,"divideRate":0,"floatMarketCap":33427798.49,"shares":4337549000,"floatShares":3342779849},{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":-0.090909,"change":-0.007,"latestPrice":0.07,"volume":613897,"market":"AU","high":0.077,"low":0.069,"preClose":0.077,"open":0.077,"turnoverRate":0.006879,"peRate":0,"amplitude":0.103896,"marketValue":18503142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":-0.102564,"changeRate20Day":-0.027778,"changeRate60Day":-0.014085,"changeRateWTD":-0.146341,"changeRateMTD":-0.066667,"changeRateQTD":0.166667,"changeRateYTD":-0.292929,"amount":43596,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.744806,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":6246939.37,"shares":264330600,"floatShares":89241991},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26179841.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.000463,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.261303,"roa":-0.028082,"roe":-0.115857,"dividePrice":0,"divideRate":0,"floatMarketCap":15244771.7,"shares":5235968279,"floatShares":3048954340},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":-0.089286,"change":-0.005,"latestPrice":0.051,"volume":30457,"market":"AU","high":0.051,"low":0.051,"preClose":0.056,"open":0.051,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":19886401.542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":-0.037736,"changeRate20Day":0,"changeRate60Day":-0.163934,"changeRateWTD":-0.089286,"changeRateMTD":0.040816,"changeRateQTD":-0.019231,"changeRateYTD":-0.227273,"amount":1553,"eps":-0.008065,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.554121,"roa":0.646956,"roe":-0.097398,"dividePrice":0,"divideRate":0,"floatMarketCap":13055725.467,"shares":389929442,"floatShares":255994617},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":-0.088889,"change":-0.004,"latestPrice":0.041,"volume":20381,"market":"AU","high":0.041,"low":0.04,"preClose":0.045,"open":0.04,"turnoverRate":0.000046,"peRate":0,"amplitude":0.022222,"marketValue":32448207.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.037,"changeRate5Day":-0.088889,"changeRate20Day":-0.088889,"changeRate60Day":-0.088889,"changeRateWTD":-0.088889,"changeRateMTD":-0.088889,"changeRateQTD":0.051282,"changeRateYTD":-0.445946,"amount":816,"eps":-0.001726,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":0.755222,"roa":-0.013567,"roe":-0.024329,"dividePrice":0,"divideRate":0,"floatMarketCap":17992325.323,"shares":791419686,"floatShares":438837203}]}}}