澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ROKEBY RESOURCES LIMITED AU RKB.AU	0.003	-25.00%	-0.001	3,397.10萬	10.19萬	0.00%	893.02萬	0.00%	0.00%	-40.00%	0.00%
FLIGHT CTR MINI L AU FLTKOA.AU	2.820	-24.80%	-0.930	3,546	1.00萬	0.00%	0	-24.80%	+0.36%	+137.97%	-38.16%
CWLTH BANK CTW CW AU CBAWOG.AU	2.900	-24.28%	-0.930	1,000	2,900	0.00%	0	-24.28%	0.00%	0.00%	-24.28%
DIGICO INF MINI L AU DGTKOA.AU	1.215	-24.06%	-0.385	5,000	6,075	0.00%	0	-24.06%	-3.95%	+3.85%	+386.00%
ZIPCOLTD MINI L AU ZIPKOB.AU	1.205	-21.24%	-0.325	3.12萬	3.85萬	1.96%	0	-6.59%	-22.01%	+40.12%	+33.89%
AUSTIN METALS LTD AU AYT.AU	0.002	-20.00%	0.000	0	0	0.00%	436.84萬	-33.33%	-33.33%	-33.33%	-60.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-20.00%	0.000	0	0	0.00%	421.92萬	-33.33%	0.00%	-33.33%	-33.33%
MELBANA ENERGY LTD AU MAY.AU	0.004	-20.00%	-0.001	71.08萬	2,843	0.00%	1,512.79萬	-20.00%	0.00%	-33.33%	-50.00%
MRG METALS LTD AU MRQ.AU	0.002	-20.00%	0.000	0	0	0.00%	669.63萬	0.00%	-33.33%	-33.33%	-50.00%
Ovato AU OVT.AU	0.002	-20.00%	0.000	1,412.93萬	2.83萬	0.00%	229.38萬	0.00%	-50.00%	-93.33%	-33.33%
ROOLIFE GROUP LTD AU RLG.AU	0.004	-20.00%	-0.001	512.10萬	2.05萬	20.00%	925.00萬	-33.33%	+100.00%	+33.33%	0.00%
XREF LTD AU XF1.AU	0.056	-17.65%	-0.012	1.92萬	1,105	5.88%	1,232.50萬	-17.65%	0.00%	-8.20%	-66.06%
NANOSONICS LTD AU NAN.AU	3.050	-17.12%	-0.630	548.71萬	1,670.25萬	11.82%	9.11億	-15.98%	0.00%	-6.44%	-23.17%
Coppermoly Ltd AU COY.AU	0.005	-16.67%	-0.001	78.52萬	5,280	33.33%	441.33萬	+25.00%	+25.00%	0.00%	-50.00%
Whitebark Energy AU H3E.AU	0.005	-16.67%	-0.001	8.08萬	481	16.67%	667.26萬	0.00%	-16.67%	-37.50%	-28.57%
MOHO RESOURCES LTD AU MOH.AU	0.005	-16.67%	-0.001	63.60萬	3,269	16.67%	526.55萬	-16.67%	-16.67%	-50.00%	-37.50%
SONIC HLTH IMINI AU SHLJOA.AU	10.090	-16.40%	-1.980	2,000	2.02萬	0.00%	0	-16.40%	-10.39%	+19.83%	-22.68%
HEAVY RARE EARTHS LTD AU HRE.AU	0.046	-16.36%	-0.009	211.18萬	10.35萬	16.36%	956.96萬	+21.05%	+39.39%	+84.00%	-8.00%
TELSTRA IMINI AU TLSJOF.AU	2.350	-15.47%	-0.430	2,000	4,700	0.00%	0	-15.47%	-15.47%	-15.47%	-12.31%
JATCORP LTD AU JAT.AU	0.110	-15.38%	-0.020	2,403	264	0.00%	1,235.92萬	-15.38%	-15.38%	-45.00%	-18.52%

1 2 3 4 5 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-losers?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":33970960,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.036343,"peRate":0,"amplitude":0,"marketValue":8930190.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":101913,"eps":-0.002439,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.822042,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":2804224.995,"shares":2976730079,"floatShares":934741665},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":-0.248,"change":-0.93,"latestPrice":2.82,"volume":3546,"market":"AU","high":2.82,"low":2.82,"preClose":3.75,"open":2.82,"turnoverRate":0,"peRate":5.677586,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":-0.248,"changeRate20Day":0.003559,"changeRate60Day":1.379747,"changeRateWTD":-0.248,"changeRateMTD":0.003559,"changeRateQTD":0.15102,"changeRateYTD":-0.381579,"amount":10000,"eps":0.49669,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOG.AU","nameCN":"CWLTH BANK CTW CW","changeRate":-0.24282,"change":-0.93,"latestPrice":2.9,"volume":1000,"market":"AU","high":2.9,"low":2.9,"preClose":3.83,"open":2.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":2.9,"changeRate5Day":-0.24282,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.24282,"changeRateMTD":-0.24282,"changeRateQTD":-0.24282,"changeRateYTD":-0.24282,"amount":2900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTKOA.AU","nameCN":"DIGICO INF MINI L","changeRate":-0.240625,"change":-0.385,"latestPrice":1.215,"volume":5000,"market":"AU","high":1.215,"low":1.215,"preClose":1.6,"open":1.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.25,"changeRate5Day":-0.240625,"changeRate20Day":-0.039526,"changeRate60Day":0.038462,"changeRateWTD":-0.240625,"changeRateMTD":-0.039526,"changeRateQTD":0.070485,"changeRateYTD":3.86,"amount":6075,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":-0.212418,"change":-0.325,"latestPrice":1.205,"volume":31244,"market":"AU","high":1.235,"low":1.205,"preClose":1.53,"open":1.235,"turnoverRate":0,"peRate":13.2797,"amplitude":0.019608,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.42,"changeRate5Day":-0.065891,"changeRate20Day":-0.220065,"changeRate60Day":0.401163,"changeRateWTD":-0.212418,"changeRateMTD":0.22335,"changeRateQTD":0.164251,"changeRateYTD":0.338889,"amount":38549,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4368382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":0,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.354139,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1099159.8,"shares":2184191000,"floatShares":549579900},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4219180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0016,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.386998,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2109590000,"floatShares":560096562},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":710796,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":15127875.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":2843,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.238396,"roa":-0.023606,"roe":-0.06694,"dividePrice":0,"divideRate":0,"floatMarketCap":10540282.328,"shares":3781968808,"floatShares":2635070582},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6696302.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000267,"lyrEps":-0.000378,"lyrPeRate":0,"pbRate":0.83466,"roa":-0.063377,"roe":-0.105262,"dividePrice":0,"divideRate":0,"floatMarketCap":4078160.788,"shares":3348151150,"floatShares":2039080394},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":14129302,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.038291,"peRate":0,"amplitude":0,"marketValue":2293794.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.933333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.777778,"changeRateYTD":-0.333333,"amount":28259,"eps":-0.07068,"lyrEps":-0.08956,"lyrPeRate":0,"pbRate":0.116446,"roa":-0.116639,"roe":-0.707922,"dividePrice":0,"divideRate":0,"floatMarketCap":738000,"shares":1146897274,"floatShares":369000000},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":5120981,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.004582,"peRate":0,"amplitude":0.2,"marketValue":9249982.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":20512,"eps":-0.001577,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":2.480068,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":4470725.524,"shares":2312495564,"floatShares":1117681381},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":-0.176471,"change":-0.012,"latestPrice":0.056,"volume":19211,"market":"AU","high":0.06,"low":0.056,"preClose":0.068,"open":0.06,"turnoverRate":0.000213,"peRate":0,"amplitude":0.058824,"marketValue":12325026.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.052,"changeRate5Day":-0.176471,"changeRate20Day":0,"changeRate60Day":-0.081967,"changeRateWTD":-0.176471,"changeRateMTD":0.018182,"changeRateQTD":-0.317073,"changeRateYTD":-0.660606,"amount":1105,"eps":-0.010296,"lyrEps":-0.009954,"lyrPeRate":0,"pbRate":-2.431338,"roa":-0.043047,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":5043450.216,"shares":220089764,"floatShares":90061611},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.171196,"change":-0.63,"latestPrice":3.05,"volume":5487091,"market":"AU","high":3.185,"low":2.75,"preClose":3.68,"open":3.16,"turnoverRate":0.021488,"peRate":45.866044,"amplitude":0.118207,"marketValue":911399258.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":2.75,"changeRate5Day":-0.15978,"changeRate20Day":0,"changeRate60Day":-0.064417,"changeRateWTD":-0.15978,"changeRateMTD":-0.028662,"changeRateQTD":-0.084084,"changeRateYTD":-0.231738,"amount":16702497,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":45.591115,"pbRate":4.148551,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":778822419.65,"shares":298819429,"floatShares":255351613},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":785153,"market":"AU","high":0.007,"low":0.005,"preClose":0.006,"open":0.007,"turnoverRate":0.001151,"peRate":0,"amplitude":0.333333,"marketValue":4413287.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":-0.5,"amount":5280,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.187483,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":3411750.345,"shares":882657429,"floatShares":682350069},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":80789,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000153,"peRate":0,"amplitude":0.166667,"marketValue":6672563.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":481,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.190346,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2636427.97,"shares":1334512689,"floatShares":527285594},{"symbol":"MOH.AU","nameCN":"MOHO RESOURCES LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":636045,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001312,"peRate":0,"amplitude":0.166667,"marketValue":5265460.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":3269,"eps":-0.000955,"lyrEps":-0.004499,"lyrPeRate":0,"pbRate":1.401597,"roa":-0.220832,"roe":-0.243603,"dividePrice":0,"divideRate":0,"floatMarketCap":2424281.71,"shares":1053092049,"floatShares":484856342},{"symbol":"SHLJOA.AU","nameCN":"SONIC HLTH IMINI","changeRate":-0.164043,"change":-1.98,"latestPrice":10.09,"volume":2000,"market":"AU","high":10.09,"low":10.09,"preClose":12.07,"open":10.09,"turnoverRate":0,"peRate":9.121728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.08,"week52Low":8.42,"changeRate5Day":-0.164043,"changeRate20Day":-0.103908,"changeRate60Day":0.198337,"changeRateWTD":-0.164043,"changeRateMTD":-0.103908,"changeRateQTD":0.198337,"changeRateYTD":-0.22682,"amount":20180,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":-0.163636,"change":-0.009,"latestPrice":0.046,"volume":2111799,"market":"AU","high":0.055,"low":0.046,"preClose":0.055,"open":0.055,"turnoverRate":0.018042,"peRate":0,"amplitude":0.163636,"marketValue":9569558.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.018,"changeRate5Day":0.210526,"changeRate20Day":0.393939,"changeRate60Day":0.84,"changeRateWTD":-0.163636,"changeRateMTD":0.393939,"changeRateQTD":0.586207,"changeRateYTD":-0.08,"amount":103519,"eps":-0.015855,"lyrEps":-0.022816,"lyrPeRate":0,"pbRate":9.262426,"roa":-0.964789,"roe":-1.837295,"dividePrice":0,"divideRate":0,"floatMarketCap":5384308.28,"shares":208033882,"floatShares":117050180},{"symbol":"TLSJOF.AU","nameCN":"TELSTRA IMINI","changeRate":-0.154676,"change":-0.43,"latestPrice":2.35,"volume":2000,"market":"AU","high":2.35,"low":2.35,"preClose":2.78,"open":2.35,"turnoverRate":0,"peRate":11.839388,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.29,"changeRate5Day":-0.154676,"changeRate20Day":-0.154676,"changeRate60Day":-0.154676,"changeRateWTD":-0.154676,"changeRateMTD":-0.154676,"changeRateQTD":-0.154676,"changeRateYTD":-0.123134,"amount":4700,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.153846,"change":-0.02,"latestPrice":0.11,"volume":2403,"market":"AU","high":0.11,"low":0.11,"preClose":0.13,"open":0.11,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":12359209.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.45,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.043478,"changeRateYTD":-0.185185,"amount":264,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.581238,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":3244415.13,"shares":112356446,"floatShares":29494683}]}}}