澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WISETECH IMINI AU WTCJOF.AU	22.730	+8.24%	+1.730	270	5,937	6.81%	0	+8.65%	+92.46%	+39.11%	+20.14%
MYSTATE LTD AU MYS.AU	5.090	+8.30%	+0.390	74.27萬	368.95萬	8.62%	8.64億	+8.30%	+4.30%	+13.62%	+14.02%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.130	+8.33%	+0.010	75.72萬	9.82萬	8.33%	2,006.42萬	+8.33%	+13.04%	+18.18%	-3.70%
BOSS EN IMINI AU BOEJOA.AU	0.965	+8.43%	+0.075	1.10萬	1.04萬	4.49%	0	+23.72%	+119.32%	+89.22%	+82.08%
IGNITE LTD AU IGN.AU	0.770	+8.45%	+0.060	5,200	4,004	0.00%	1,273.60萬	+14.93%	+5.48%	+29.41%	+13.57%
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.100	+8.70%	+0.008	1,135.97萬	109.79萬	9.78%	1.97億	+21.95%	+51.52%	0.00%	+9.89%
SYNERTEC CORP LTD AU SOP.AU	0.050	+8.70%	+0.004	125.67萬	6.28萬	0.00%	3,200.79萬	-3.85%	+25.00%	+85.19%	+150.00%
Tetratherix Ltd AU TTX.AU	6.740	+8.71%	+0.540	6.32萬	41.94萬	12.26%	3.57億	+11.59%	-8.92%	-5.47%	+105.49%
NAVIGATOR GLOBAL INVESTMENTS AU NGI.AU	2.610	+8.75%	+0.210	93.48萬	235.07萬	9.79%	15.93億	0.00%	+9.66%	+3.16%	-11.82%
KELLY PARTNERS GROUP HOLDING AU KPG.AU	4.700	+8.80%	+0.380	11.87萬	51.99萬	10.88%	2.13億	+10.07%	+12.44%	+9.56%	-42.68%
Hamelin Gold Limited AU HMG.AU	0.245	+8.89%	+0.020	119.91萬	28.17萬	15.56%	6,073.05萬	+8.89%	+68.97%	+109.40%	+250.00%
Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini AU RIOJOB.AU	66.900	+8.96%	+5.500	175	1.17萬	0.65%	0	+22.19%	+41.14%	-14.07%	+58.46%
ACCELERATE RESOURCES LTD AU AX8.AU	0.006	+9.09%	+0.001	155.00萬	9,056	18.18%	846.71萬	0.00%	+20.00%	0.00%	-14.29%
CARETEQ LTD AU CTQ.AU	0.012	+9.09%	+0.001	155.00萬	1.86萬	0.00%	879.74萬	0.00%	0.00%	-7.69%	+9.09%
STATE GAS LTD AU GAS.AU	0.012	+9.09%	+0.001	80.08萬	9,610	0.00%	631.91萬	0.00%	-14.29%	-40.00%	-57.14%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.012	+9.09%	+0.001	87.69萬	9,760	9.09%	931.31萬	+20.00%	+20.00%	0.00%	-29.41%
KUNIKO LTD AU KNI.AU	0.024	+9.09%	+0.002	83.74萬	2.04萬	18.18%	613.84萬	+9.09%	-11.11%	-29.41%	-65.22%
Piche Resources Ltd AU PR2.AU	0.024	+9.09%	+0.002	4.40萬	1,056	0.00%	337.63萬	+9.09%	-14.29%	-20.00%	-82.22%
Somerset Minerals Ltd AU SMM.AU	0.012	+9.09%	+0.001	317.17萬	3.81萬	9.09%	1,925.55萬	-7.69%	+33.33%	0.00%	-7.69%
WhiteRock Lithium Corp AU WLC.AU	4.800	+9.09%	+0.400	21.06萬	96.63萬	7.50%	4.14億	+59900.00%	+59900.00%	+59900.00%	+59900.00%

1 ...272 273 274 275 276 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-losers?page=274"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:273,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":0.082381,"change":1.73,"latestPrice":22.73,"volume":270,"market":"AU","high":22.73,"low":21.3,"preClose":21,"open":21.3,"turnoverRate":0,"peRate":33.517658,"amplitude":0.068095,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":6.75,"changeRate5Day":0.08652,"changeRate20Day":0.92464,"changeRate60Day":0.391065,"changeRateWTD":0.1365,"changeRateMTD":0.696269,"changeRateQTD":1.116387,"changeRateYTD":0.201374,"amount":5937,"eps":0.67815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYS.AU","nameCN":"MYSTATE LTD","changeRate":0.082979,"change":0.39,"latestPrice":5.09,"volume":742712,"market":"AU","high":5.09,"low":4.685,"preClose":4.7,"open":4.72,"turnoverRate":0.004537,"peRate":20.36,"amplitude":0.08617,"marketValue":863709298.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":3.948,"changeRate5Day":0.082979,"changeRate20Day":0.043033,"changeRate60Day":0.136161,"changeRateWTD":0.082979,"changeRateMTD":0.043033,"changeRateQTD":0.111354,"changeRateYTD":0.140233,"amount":3689514,"eps":0.25,"lyrEps":0.235984,"lyrPeRate":21.569259,"pbRate":1.160808,"roa":0.003807,"roe":0.077327,"dividePrice":0.23,"divideRate":0.045187,"floatMarketCap":833312353.1,"shares":169687485,"floatShares":163715590},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":757232,"market":"AU","high":0.13,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.01498,"peRate":0,"amplitude":0.083333,"marketValue":20064200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.073,"changeRate5Day":0.083333,"changeRate20Day":0.130435,"changeRate60Day":0.181818,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.368421,"changeRateYTD":-0.037037,"amount":98211,"eps":-0.000969,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.968466,"roa":-0.056544,"roe":-0.009936,"dividePrice":0,"divideRate":0,"floatMarketCap":6571315.66,"shares":154340000,"floatShares":50548582},{"symbol":"BOEJOA.AU","nameCN":"BOSS EN IMINI","changeRate":0.08427,"change":0.075,"latestPrice":0.965,"volume":11000,"market":"AU","high":0.965,"low":0.925,"preClose":0.89,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0.044944,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.21,"changeRate5Day":0.237179,"changeRate20Day":1.193182,"changeRate60Day":0.892157,"changeRateWTD":0.340278,"changeRateMTD":1.244186,"changeRateQTD":3.595238,"changeRateYTD":0.820755,"amount":10400,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0.084507,"change":0.06,"latestPrice":0.77,"volume":5200,"market":"AU","high":0.77,"low":0.77,"preClose":0.71,"open":0.77,"turnoverRate":0.001053,"peRate":16.008317,"amplitude":0,"marketValue":12735958.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":0.59,"changeRate5Day":0.149254,"changeRate20Day":0.054795,"changeRate60Day":0.294118,"changeRateWTD":0.084507,"changeRateMTD":0.054795,"changeRateQTD":0.013158,"changeRateYTD":0.135693,"amount":4004,"eps":0.0481,"lyrEps":0.0481,"lyrPeRate":16.008316,"pbRate":1.495709,"roa":0.035882,"roe":0.102497,"dividePrice":0.065,"divideRate":0.084416,"floatMarketCap":3803382.66,"shares":16540206,"floatShares":4939458},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.086957,"change":0.008,"latestPrice":0.1,"volume":11359710,"market":"AU","high":0.1,"low":0.091,"preClose":0.092,"open":0.092,"turnoverRate":0.008421,"peRate":0,"amplitude":0.097826,"marketValue":197113200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":0.219512,"changeRate20Day":0.515152,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":0.5625,"changeRateQTD":0.333333,"changeRateYTD":0.098901,"amount":1097902,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":5.066501,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":134901152.6,"shares":1971132000,"floatShares":1349011526},{"symbol":"SOP.AU","nameCN":"SYNERTEC CORP LTD","changeRate":0.086957,"change":0.004,"latestPrice":0.05,"volume":1256657,"market":"AU","high":0.05,"low":0.05,"preClose":0.046,"open":0.05,"turnoverRate":0.004439,"peRate":0,"amplitude":0,"marketValue":32007879.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.018,"changeRate5Day":-0.038462,"changeRate20Day":0.25,"changeRate60Day":0.851852,"changeRateWTD":0.020408,"changeRateMTD":-0.090909,"changeRateQTD":0.666667,"changeRateYTD":1.5,"amount":62833,"eps":-0.011428,"lyrEps":-0.014716,"lyrPeRate":0,"pbRate":12.455678,"roa":-0.185634,"roe":-1.116897,"dividePrice":0,"divideRate":0,"floatMarketCap":14155082.75,"shares":640157582,"floatShares":283101655},{"symbol":"TTX.AU","nameCN":"Tetratherix Ltd","changeRate":0.087097,"change":0.54,"latestPrice":6.74,"volume":63244,"market":"AU","high":6.94,"low":6.18,"preClose":6.2,"open":6.4,"turnoverRate":0.003916,"peRate":0,"amplitude":0.122581,"marketValue":356744715.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":3.09,"changeRate5Day":0.115894,"changeRate20Day":-0.089189,"changeRate60Day":-0.054698,"changeRateWTD":0.087097,"changeRateMTD":-0.095302,"changeRateQTD":0.123333,"changeRateYTD":1.054878,"amount":419436,"eps":-0.1838,"lyrEps":-0.1838,"lyrPeRate":0,"pbRate":10.900703,"roa":-0.140483,"roe":-0.310821,"dividePrice":0,"divideRate":0,"floatMarketCap":108863125.26,"shares":52929483,"floatShares":16151799},{"symbol":"NGI.AU","nameCN":"NAVIGATOR GLOBAL INVESTMENTS","changeRate":0.0875,"change":0.21,"latestPrice":2.61,"volume":934762,"market":"AU","high":2.62,"low":2.385,"preClose":2.4,"open":2.45,"turnoverRate":0.002169,"peRate":22.267292,"amplitude":0.097917,"marketValue":1592617317.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0.096639,"changeRate60Day":0.031621,"changeRateWTD":0.003846,"changeRateMTD":0.125,"changeRateQTD":0.039841,"changeRateYTD":-0.118243,"amount":2350710,"eps":0.117212,"lyrEps":0.217015,"lyrPeRate":12.026818,"pbRate":1.432902,"roa":0.020797,"roe":0.060518,"dividePrice":0.041925,"divideRate":0.016063,"floatMarketCap":1124662772.97,"shares":610198206,"floatShares":430905277},{"symbol":"KPG.AU","nameCN":"KELLY PARTNERS GROUP HOLDING","changeRate":0.087963,"change":0.38,"latestPrice":4.7,"volume":118712,"market":"AU","high":4.7,"low":4.23,"preClose":4.32,"open":4.25,"turnoverRate":0.005422,"peRate":60.256409,"amplitude":0.108796,"marketValue":212792297.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.37,"week52Low":3.35,"changeRate5Day":0.100703,"changeRate20Day":0.124402,"changeRate60Day":0.095571,"changeRateWTD":0.070615,"changeRateMTD":0.146341,"changeRateQTD":0.240106,"changeRateYTD":-0.426829,"amount":519938,"eps":0.078,"lyrEps":0.078,"lyrPeRate":60.25641,"pbRate":7.038644,"roa":0.08559,"roe":0.253354,"dividePrice":0,"divideRate":0,"floatMarketCap":102905226.3,"shares":45274957,"floatShares":21894729},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.088889,"change":0.02,"latestPrice":0.245,"volume":1199068,"market":"AU","high":0.25,"low":0.215,"preClose":0.225,"open":0.22,"turnoverRate":0.009016,"peRate":0,"amplitude":0.155556,"marketValue":60730468.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.088889,"changeRate20Day":0.689655,"changeRate60Day":1.094017,"changeRateWTD":-0.057692,"changeRateMTD":0.441176,"changeRateQTD":1.722222,"changeRateYTD":2.5,"amount":281670,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.337532,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":32583693.905,"shares":247879463,"floatShares":132994669},{"symbol":"RIOJOB.AU","nameCN":"Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini","changeRate":0.089577,"change":5.5,"latestPrice":66.9,"volume":175,"market":"AU","high":66.9,"low":66.5,"preClose":61.4,"open":66.5,"turnoverRate":0,"peRate":6.489708,"amplitude":0.006515,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":33.38,"changeRate5Day":0.221918,"changeRate20Day":0.411392,"changeRate60Day":-0.140655,"changeRateWTD":0.089577,"changeRateMTD":0.154045,"changeRateQTD":0.081824,"changeRateYTD":0.584557,"amount":11678,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0.090909,"change":0.0005,"latestPrice":0.006,"volume":1550000,"market":"AU","high":0.006,"low":0.005,"preClose":0.0055,"open":0.006,"turnoverRate":0.001453,"peRate":0,"amplitude":0.181818,"marketValue":8467132.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":9056,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":16.085791,"pbRate":0.759116,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":6401798.604,"shares":1411188712,"floatShares":1066966434},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1550000,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.010623,"peRate":0,"amplitude":0,"marketValue":8797424.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":18600,"eps":-0.000811,"lyrEps":-0.000326,"lyrPeRate":0,"pbRate":7.079243,"roa":-0.025409,"roe":-0.108638,"dividePrice":0,"divideRate":0,"floatMarketCap":1750959.072,"shares":733118720,"floatShares":145913256},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":800816,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.002882,"peRate":0,"amplitude":0,"marketValue":6319058.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.294118,"changeRateYTD":-0.571429,"amount":9610,"eps":-0.005864,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":0.151695,"roa":-0.028399,"roe":-0.054583,"dividePrice":0,"divideRate":0,"floatMarketCap":3334885.92,"shares":526588209,"floatShares":277907160},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":876878,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002556,"peRate":0,"amplitude":0.090909,"marketValue":9313095.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.2,"changeRateYTD":-0.294118,"amount":9760,"eps":-0.004072,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.799308,"roa":-0.107937,"roe":-0.184087,"dividePrice":0,"divideRate":0,"floatMarketCap":4117003.476,"shares":776091259,"floatShares":343083623},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":837421,"market":"AU","high":0.027,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.01451,"peRate":0,"amplitude":0.181818,"marketValue":6138414.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.019,"changeRate5Day":0.090909,"changeRate20Day":-0.111111,"changeRate60Day":-0.294118,"changeRateWTD":0.090909,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.652174,"amount":20409,"eps":-0.033146,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.510861,"roa":-0.12444,"roe":-0.272217,"dividePrice":0,"divideRate":0,"floatMarketCap":1385094.768,"shares":255767278,"floatShares":57712282},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":43985,"market":"AU","high":0.024,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":3376286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.017,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":0.090909,"changeRateMTD":-0.172414,"changeRateQTD":0.2,"changeRateYTD":-0.822222,"amount":1056,"eps":-0.03,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":0.792383,"roa":-0.462068,"roe":-0.800171,"dividePrice":0,"divideRate":0,"floatMarketCap":2719126.008,"shares":140678600,"floatShares":113296917},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":3171735,"market":"AU","high":0.013,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.005181,"peRate":0,"amplitude":0.090909,"marketValue":19255500.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.714286,"changeRateYTD":-0.076923,"amount":38129,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.834036,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":7346019.756,"shares":1604625050,"floatShares":612168313},{"symbol":"WLC.AU","nameCN":"WhiteRock Lithium Corp","changeRate":0.090909,"change":0.4,"latestPrice":4.8,"volume":210634,"market":"AU","high":4.98,"low":4.65,"preClose":4.4,"open":4.65,"turnoverRate":0.00437,"peRate":0,"amplitude":0.075,"marketValue":413750880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4,"changeRate5Day":599,"changeRate20Day":599,"changeRate60Day":599,"changeRateWTD":599,"changeRateMTD":599,"changeRateQTD":599,"changeRateYTD":599,"amount":966329,"eps":-0.093749,"lyrEps":-0.092815,"lyrPeRate":0,"pbRate":592.691581,"roa":-1.405362,"roe":-3.081441,"dividePrice":0,"divideRate":0,"floatMarketCap":231355200,"shares":86198100,"floatShares":48199000}]}}}