澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CEDAR WOODS PROPERTIES LIMITED AU CWP.AU	7.730	+7.36%	+0.530	36.86萬	288.99萬	5.83%	6.58億	+10.43%	+12.68%	+16.59%	-7.98%
FIREBRICK PHARMA LTD AU FRE.AU	0.029	+7.41%	+0.002	1.00萬	290	0.00%	832.88萬	+3.57%	+7.41%	-35.56%	-45.28%
DRONESHIELD LTD AU DRO.AU	1.950	+7.44%	+0.135	2,263.58萬	4,267.01萬	9.37%	18.00億	+4.00%	+8.03%	-37.10%	-36.69%
BEFOREPAY GROUP LTD AU B4P.AU	1.875	+7.45%	+0.130	10.44萬	19.35萬	7.45%	9,336.92萬	+17.92%	+43.13%	+47.64%	-24.09%
LOCKSLEY RESOURCES LTD AU LKY.AU	0.057	+7.55%	+0.004	248.15萬	13.55萬	9.43%	2,141.64萬	+14.00%	+3.64%	-50.43%	-70.77%
PALADIN MINI L AU PDNKOD.AU	3.980	+7.57%	+0.280	3.02萬	12.01萬	5.95%	0	+213.39%	+213.39%	+213.39%	+213.39%
PRL GLOBAL LTD AU PRG.AU	1.420	+7.58%	+0.100	1,250	1,750	3.79%	1.57億	+13.15%	+1.79%	+5.19%	+13.33%
ADHERIS FPO AU AHE.AU	0.014	+7.69%	+0.001	10.00萬	1,400	0.00%	891.13萬	-12.50%	-22.22%	-26.32%	-30.00%
Aurum Resources Ltd AU AUEO.AU	0.350	+7.69%	+0.025	1.43萬	4,973	1.54%	1.41億	+42.86%	+16.67%	+9.38%	-28.57%
FMR RES FPO AU FMR.AU	0.420	+7.69%	+0.030	17.19萬	6.91萬	6.41%	2,816.76萬	+7.69%	+0.72%	+20.00%	+64.71%
GENESIS RESOURCES LTD AU GES.AU	0.014	+7.69%	+0.001	51.43萬	7,202	7.69%	1,095.98萬	+180.00%	+180.00%	+100.00%	+100.00%
NEWPEAK METALS LTD AU NPM.AU	0.014	+7.69%	+0.001	68.60萬	9,304	7.69%	529.92萬	-6.67%	0.00%	0.00%	-39.13%
STAR COMBO PHARMA LTD AU S66.AU	0.140	+7.69%	+0.010	21.00萬	2.94萬	0.00%	1,891.16萬	+12.00%	+16.67%	-3.45%	-46.15%
TUNGSTEN MINING NL AU TGN.AU	0.275	+7.84%	+0.020	391.96萬	107.52萬	11.76%	3.84億	+25.00%	+27.91%	+37.50%	+25.00%
CSL CTW CW AU CSLWOA.AU	2.860	+7.92%	+0.210	2,500	6,620	13.58%	0	+188.89%	+2760.00%	+683.56%	+672.97%
SUNCORP GROUP LTD AU SUN.AU	19.370	+7.97%	+1.430	831.94萬	1.58億	8.75%	209.77億	+5.56%	+2.35%	+14.28%	+14.57%
AMAERO INTERNATIONAL LTD AU 3DA.AU	0.270	+8.00%	+0.020	353.45萬	95.01萬	8.00%	2.57億	+22.73%	+12.50%	-26.03%	-1.82%
RESONANCE HEALTH LTD AU RHT.AU	0.067	+8.06%	+0.005	76.58萬	4.98萬	4.84%	3,181.11萬	+19.64%	+19.64%	+59.52%	+36.73%
ANSELL LTD AU ANN.AU	41.360	+8.16%	+3.120	140.03萬	5,763.84萬	10.41%	58.23億	+16.57%	+26.56%	+49.05%	+19.48%
HORIZON GOLD LIMITED AU HRN.AU	1.120	+8.21%	+0.085	10.45萬	11.40萬	6.28%	2.18億	+13.71%	+16.67%	+5.66%	+31.76%

1 ...271 272 273 274 275 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-losers?page=273"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:272,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CWP.AU","nameCN":"CEDAR WOODS PROPERTIES LIMITED","changeRate":0.073611,"change":0.53,"latestPrice":7.73,"volume":368565,"market":"AU","high":8.06,"low":7.64,"preClose":7.2,"open":7.64,"turnoverRate":0.006053,"peRate":8.925303,"amplitude":0.058333,"marketValue":657635562.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.028,"week52Low":6.33,"changeRate5Day":0.104286,"changeRate20Day":0.126822,"changeRate60Day":0.165913,"changeRateWTD":0.058904,"changeRateMTD":0.10271,"changeRateQTD":0.113833,"changeRateYTD":-0.079762,"amount":2889855,"eps":0.866077,"lyrEps":0.574,"lyrPeRate":13.466899,"pbRate":1.241311,"roa":0.088947,"roe":0.146452,"dividePrice":0.33,"divideRate":0.042691,"floatMarketCap":470651895.19,"shares":85075752,"floatShares":60886403},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":10000,"market":"AU","high":0.029,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":8328770.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.024,"changeRate5Day":0.035714,"changeRate20Day":0.074074,"changeRate60Day":-0.355556,"changeRateWTD":0.074074,"changeRateMTD":0.115385,"changeRateQTD":-0.194444,"changeRateYTD":-0.45283,"amount":290,"eps":-0.010606,"lyrEps":-0.012528,"lyrPeRate":0,"pbRate":4.295763,"roa":-0.722034,"roe":-1.426956,"dividePrice":0,"divideRate":0,"floatMarketCap":3099393.415,"shares":287198985,"floatShares":106875635},{"symbol":"DRO.AU","nameCN":"DRONESHIELD LTD","changeRate":0.07438,"change":0.135,"latestPrice":1.95,"volume":22635836,"market":"AU","high":1.95,"low":1.78,"preClose":1.815,"open":1.835,"turnoverRate":0.029052,"peRate":510.471206,"amplitude":0.093664,"marketValue":1800050200.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.705,"week52Low":1.625,"changeRate5Day":0.04,"changeRate20Day":0.080332,"changeRate60Day":-0.370968,"changeRateWTD":0.065574,"changeRateMTD":0.150442,"changeRateQTD":-0.194215,"changeRateYTD":-0.366883,"amount":42670104,"eps":0.00382,"lyrEps":0.00382,"lyrPeRate":510.471204,"pbRate":5.347489,"roa":-0.006148,"roe":0.010863,"dividePrice":0,"divideRate":0,"floatMarketCap":1519351971.15,"shares":923102667,"floatShares":779154857},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0.074499,"change":0.13,"latestPrice":1.875,"volume":104393,"market":"AU","high":1.9,"low":1.77,"preClose":1.745,"open":1.77,"turnoverRate":0.003233,"peRate":11.546491,"amplitude":0.074499,"marketValue":93369151.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.18,"changeRate5Day":0.179245,"changeRate20Day":0.431298,"changeRate60Day":0.476378,"changeRateWTD":0.102941,"changeRateMTD":0.090116,"changeRateQTD":0.476378,"changeRateYTD":-0.240891,"amount":193461,"eps":0.162387,"lyrEps":0.129999,"lyrPeRate":14.423188,"pbRate":2.101893,"roa":0.091501,"roe":0.203394,"dividePrice":0,"divideRate":0,"floatMarketCap":60541756.875,"shares":49796881,"floatShares":32288937},{"symbol":"LKY.AU","nameCN":"LOCKSLEY RESOURCES LTD","changeRate":0.075472,"change":0.004,"latestPrice":0.057,"volume":2481460,"market":"AU","high":0.057,"low":0.052,"preClose":0.053,"open":0.053,"turnoverRate":0.013013,"peRate":0,"amplitude":0.09434,"marketValue":21416370.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.038,"changeRate5Day":0.14,"changeRate20Day":0.036364,"changeRate60Day":-0.504348,"changeRateWTD":0.075472,"changeRateMTD":0.017857,"changeRateQTD":-0.033898,"changeRateYTD":-0.707692,"amount":135451,"eps":-0.038,"lyrEps":-0.009808,"lyrPeRate":0,"pbRate":0.816532,"roa":-0.327389,"roe":-0.54258,"dividePrice":0,"divideRate":0,"floatMarketCap":10869106.104,"shares":375725799,"floatShares":190686072},{"symbol":"PDNKOD.AU","nameCN":"PALADIN MINI L","changeRate":0.075676,"change":0.28,"latestPrice":3.98,"volume":30196,"market":"AU","high":4.05,"low":3.83,"preClose":3.7,"open":3.83,"turnoverRate":0,"peRate":0,"amplitude":0.059459,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.27,"changeRate5Day":2.133858,"changeRate20Day":2.133858,"changeRate60Day":2.133858,"changeRateWTD":0.542636,"changeRateMTD":2.133858,"changeRateQTD":2.133858,"changeRateYTD":2.133858,"amount":120081,"eps":-0.10364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0.075758,"change":0.1,"latestPrice":1.42,"volume":1250,"market":"AU","high":1.42,"low":1.37,"preClose":1.32,"open":1.37,"turnoverRate":0.000012,"peRate":9.857004,"amplitude":0.037879,"marketValue":157265268.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.131474,"changeRate20Day":0.017921,"changeRate60Day":0.051852,"changeRateWTD":0.131474,"changeRateMTD":0.126984,"changeRateQTD":0.240175,"changeRateYTD":0.13328,"amount":1750,"eps":0.14406,"lyrEps":0.095048,"lyrPeRate":14.93982,"pbRate":0.652821,"roa":0.04248,"roe":0.089108,"dividePrice":0.04,"divideRate":0.028169,"floatMarketCap":151987748.92,"shares":110750189,"floatShares":107033626},{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":100000,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":8911301.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":1400,"eps":-0.090576,"lyrEps":-0.106458,"lyrPeRate":0,"pbRate":0.996611,"roa":-0.231589,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":5514268.494,"shares":636521550,"floatShares":393876321},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0.076923,"change":0.025,"latestPrice":0.35,"volume":14286,"market":"AU","high":0.35,"low":0.345,"preClose":0.325,"open":0.345,"turnoverRate":0.000058,"peRate":0,"amplitude":0.015385,"marketValue":141050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.245,"changeRate5Day":0.428571,"changeRate20Day":0.166667,"changeRate60Day":0.09375,"changeRateWTD":0.09375,"changeRateMTD":0.166667,"changeRateQTD":0.060606,"changeRateYTD":-0.285714,"amount":4973,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":86100000,"shares":403000000,"floatShares":246000000},{"symbol":"FMR.AU","nameCN":"FMR RES FPO","changeRate":0.076923,"change":0.03,"latestPrice":0.42,"volume":171921,"market":"AU","high":0.42,"low":0.395,"preClose":0.39,"open":0.4,"turnoverRate":0.003217,"peRate":0,"amplitude":0.064103,"marketValue":28167573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.17,"changeRate5Day":0.076923,"changeRate20Day":0.007194,"changeRate60Day":0.2,"changeRateWTD":0.063291,"changeRateMTD":-0.011765,"changeRateQTD":0.292308,"changeRateYTD":0.647059,"amount":69059,"eps":-0.092,"lyrEps":-0.047599,"lyrPeRate":0,"pbRate":3.075774,"roa":-0.293011,"roe":-0.48737,"dividePrice":0,"divideRate":0,"floatMarketCap":22447751.34,"shares":67065650,"floatShares":53447027},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":514277,"market":"AU","high":0.015,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.002863,"peRate":0,"amplitude":0.076923,"marketValue":10959778.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":1.8,"changeRate20Day":1.8,"changeRate60Day":1,"changeRateWTD":0.076923,"changeRateMTD":1.333333,"changeRateQTD":1.333333,"changeRateYTD":1,"amount":7202,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":10.906728,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":2514743,"shares":782841294,"floatShares":179624500},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":686000,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.00405,"peRate":0.547495,"amplitude":0.076923,"marketValue":5299207.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.012,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":-0.391304,"amount":9304,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.425365,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":2371264.952,"shares":378514822,"floatShares":169376068},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":210000,"market":"AU","high":0.14,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0.024179,"peRate":3.5,"amplitude":0,"marketValue":18911617.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0.12,"changeRate20Day":0.166667,"changeRate60Day":-0.034483,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.037037,"changeRateYTD":-0.461538,"amount":29400,"eps":0.04,"lyrEps":0.029472,"lyrPeRate":4.750271,"pbRate":0.490658,"roa":0.06956,"roe":0.148615,"dividePrice":0.0037,"divideRate":0.026429,"floatMarketCap":1215908.4,"shares":135082981,"floatShares":8685060},{"symbol":"TGN.AU","nameCN":"TUNGSTEN MINING NL","changeRate":0.078431,"change":0.02,"latestPrice":0.275,"volume":3919637,"market":"AU","high":0.29,"low":0.26,"preClose":0.255,"open":0.275,"turnoverRate":0.006985,"peRate":0,"amplitude":0.117647,"marketValue":383993556.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.066,"changeRate5Day":0.25,"changeRate20Day":0.27907,"changeRate60Day":0.375,"changeRateWTD":0.170213,"changeRateMTD":0.27907,"changeRateQTD":0.195652,"changeRateYTD":0.25,"amount":1075247,"eps":-0.008132,"lyrEps":-0.009264,"lyrPeRate":0,"pbRate":10.116104,"roa":-0.074329,"roe":-0.216549,"dividePrice":0,"divideRate":0,"floatMarketCap":154314199.6,"shares":1396340206,"floatShares":561142544},{"symbol":"CSLWOA.AU","nameCN":"CSL CTW CW","changeRate":0.079245,"change":0.21,"latestPrice":2.86,"volume":2500,"market":"AU","high":2.86,"low":2.5,"preClose":2.65,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0.135849,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":0.053,"changeRate5Day":1.888889,"changeRate20Day":27.6,"changeRate60Day":6.835616,"changeRateWTD":0.079245,"changeRateMTD":27.6,"changeRateQTD":52.962264,"changeRateYTD":6.72973,"amount":6620,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUN.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0.07971,"change":1.43,"latestPrice":19.37,"volume":8319423,"market":"AU","high":19.37,"low":17.8,"preClose":17.94,"open":17.92,"turnoverRate":0.007712,"peRate":20.389602,"amplitude":0.087514,"marketValue":20977081540.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.605,"week52Low":13.366,"changeRate5Day":0.055586,"changeRate20Day":0.023514,"changeRate60Day":0.14284,"changeRateWTD":0.068395,"changeRateMTD":0.042182,"changeRateQTD":0.036771,"changeRateYTD":0.145679,"amount":158239682,"eps":0.949994,"lyrEps":0.949994,"lyrPeRate":20.389602,"pbRate":2.024424,"roa":0.031662,"roe":0.101445,"dividePrice":0.69,"divideRate":0.035622,"floatMarketCap":20896091115.25,"shares":1082967555,"floatShares":1078786325},{"symbol":"3DA.AU","nameCN":"AMAERO INTERNATIONAL LTD","changeRate":0.08,"change":0.02,"latestPrice":0.27,"volume":3534527,"market":"AU","high":0.28,"low":0.26,"preClose":0.25,"open":0.265,"turnoverRate":0.008641,"peRate":0,"amplitude":0.08,"marketValue":257085916.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.185,"changeRate5Day":0.227273,"changeRate20Day":0.125,"changeRate60Day":-0.260274,"changeRateWTD":0.227273,"changeRateMTD":0.148936,"changeRateQTD":0.08,"changeRateYTD":-0.018182,"amount":950137,"eps":-0.04,"lyrEps":-0.04,"lyrPeRate":0,"pbRate":3.715958,"roa":-0.195597,"roe":-0.591729,"dividePrice":0,"divideRate":0,"floatMarketCap":110438852.76,"shares":952170061,"floatShares":409032788},{"symbol":"RHT.AU","nameCN":"RESONANCE HEALTH LTD","changeRate":0.080645,"change":0.005,"latestPrice":0.067,"volume":765807,"market":"AU","high":0.067,"low":0.064,"preClose":0.062,"open":0.064,"turnoverRate":0.002583,"peRate":41.180085,"amplitude":0.048387,"marketValue":31811107.349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.033,"changeRate5Day":0.196429,"changeRate20Day":0.196429,"changeRate60Day":0.595238,"changeRateWTD":0.116667,"changeRateMTD":0.046875,"changeRateQTD":0.522727,"changeRateYTD":0.367347,"amount":49771,"eps":0.001627,"lyrEps":-0.003806,"lyrPeRate":0,"pbRate":2.907896,"roa":0.032608,"roe":0.073345,"dividePrice":0,"divideRate":0,"floatMarketCap":19860965.641,"shares":474792647,"floatShares":296432323},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.08159,"change":3.12,"latestPrice":41.36,"volume":1400345,"market":"AU","high":42.54,"low":38.56,"preClose":38.24,"open":38.62,"turnoverRate":0.009947,"peRate":20.396808,"amplitude":0.104079,"marketValue":5822683548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.54,"week52Low":25.05,"changeRate5Day":0.165727,"changeRate20Day":0.265606,"changeRate60Day":0.49045,"changeRateWTD":0.1851,"changeRateMTD":0.26136,"changeRateQTD":0.303088,"changeRateYTD":0.194789,"amount":57638362,"eps":2.027768,"lyrEps":1.451,"lyrPeRate":28.50448,"pbRate":2.092461,"roa":0.06057,"roe":0.104674,"dividePrice":0.79,"divideRate":0.019101,"floatMarketCap":5822683548,"shares":140780550,"floatShares":140780550},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0.082126,"change":0.085,"latestPrice":1.12,"volume":104520,"market":"AU","high":1.12,"low":1.055,"preClose":1.035,"open":1.06,"turnoverRate":0.002979,"peRate":0,"amplitude":0.062802,"marketValue":218167610.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.477,"changeRate5Day":0.137056,"changeRate20Day":0.166667,"changeRate60Day":0.056604,"changeRateWTD":0.037037,"changeRateMTD":0.178947,"changeRateQTD":0.066667,"changeRateYTD":0.317647,"amount":114048,"eps":-0.007875,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":4.87678,"roa":-0.015417,"roe":-0.028009,"dividePrice":0,"divideRate":0,"floatMarketCap":39296740,"shares":194792509,"floatShares":35086375}]}}}