| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dundee Precious Metals IncAU DPM.AU | 69.500 | -2.54% | -1.810 | 50.33萬 | 3,527.90萬 | 2.76% | 153.32億 | +9.14% | +34.98% | +48.00% | +50.14% |
TERRACOM LTDAU TER.AU | 0.077 | -2.53% | -0.002 | 498.78萬 | 38.67萬 | 6.33% | 1.40億 | +22.22% | +20.31% | +4.05% | +16.67% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.310 | -2.53% | -0.060 | 2,784 | 6,501 | 2.95% | 5.52億 | +1.32% | +14.93% | +7.94% | +1.76% |
ORTHOCELL LTDAU OCC.AU | 0.775 | -2.52% | -0.020 | 34.50萬 | 26.84萬 | 6.29% | 2.10億 | -2.52% | +9.15% | +0.65% | -28.57% |
Close The Loop LtdAU CLG.AU | 0.039 | -2.50% | -0.001 | 300.35萬 | 11.77萬 | 10.00% | 2,316.99萬 | -2.50% | +39.29% | +14.71% | +2.63% |
Gateway Mining LtdAU GMLO.AU | 0.039 | -2.50% | -0.001 | 4.00萬 | 1,560 | 0.00% | 8,938.80萬 | -2.50% | +95.00% | +25.81% | -13.33% |
Stellar Resources LtdAU SRZ.AU | 0.390 | -2.50% | -0.010 | 23.59萬 | 9.24萬 | 3.75% | 1.33億 | -7.14% | +25.81% | +8.33% | +34.48% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 96.530 | -2.49% | -2.460 | 605 | 5.88萬 | 1.49% | 0 | -0.89% | -0.48% | +2.15% | -3.32% |
Vaneck Rare Earth And Strategic Metals EX China EtfAU RESM.AU | 24.140 | -2.46% | -0.610 | 1,627 | 3.96萬 | 2.67% | 374.17萬 | +2.03% | 0.00% | 0.00% | +10.63% |
SCENTRE GROUPAU SCG.AU | 3.580 | -2.45% | -0.090 | 1,367.08萬 | 4,912.18萬 | 3.54% | 186.75億 | -2.45% | -7.16% | -2.72% | -10.68% |
Citiwarrants 51.1257 Csl Mini LongAU CSLKOM.AU | 119.770 | -2.44% | -3.000 | 100 | 1.20萬 | 0.00% | 0 | +15.05% | +67.21% | +147.05% | +147.05% |
BLACKSTONE MINERALS LTDAU BSX.AU | 0.040 | -2.44% | -0.001 | 18.89萬 | 7,850 | 4.88% | 6,877.44萬 | +14.29% | -4.76% | -20.00% | -27.27% |
SALTER BROTHERS EMERGING COSAU SB2.AU | 0.600 | -2.44% | -0.015 | 3.75萬 | 2.26萬 | 1.63% | 5,044.78萬 | -3.23% | 0.00% | +1.69% | -15.85% |
IDP EDUCATION LTDAU IEL.AU | 1.805 | -2.43% | -0.045 | 618.17萬 | 1,116.49萬 | 3.78% | 5.02億 | -16.44% | -18.69% | -23.84% | -68.55% |
Citiwarrants 5.4557 Sto Mini LongAU STOKOD.AU | 2.020 | -2.42% | -0.050 | 470 | 949 | 0.00% | 0 | +12.53% | +15.10% | 0.00% | +23.55% |
ENERGY ONE LTDAU EOL.AU | 17.120 | -2.39% | -0.420 | 7.52萬 | 128.68萬 | 3.65% | 5.44億 | +13.23% | +66.54% | +33.02% | -1.33% |
Adavale Resources LtdAU ADD.AU | 0.041 | -2.38% | -0.001 | 61.97萬 | 2.55萬 | 2.38% | 1,615.49萬 | +5.13% | +7.89% | -8.89% | -12.77% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.410 | -2.38% | -0.010 | 21.11萬 | 8.66萬 | 0.00% | 8,342.76萬 | 0.00% | -1.20% | 0.00% | -30.15% |
PACIFIC EDGE LTDAU PEB.AU | 0.205 | -2.38% | -0.005 | 1,200 | 246 | 0.00% | 2.55億 | -2.38% | -6.82% | -6.82% | +28.13% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.415 | -2.35% | -0.010 | 943.00萬 | 399.02萬 | 7.06% | 6.76億 | +15.28% | +23.88% | -25.89% | +38.33% |