澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Close The Loop Ltd

0.037

-0.002-5.13%

成交量：1.01萬

成交額：387

市值：2,198.17萬

市盈率：-0.36

高：0.039

開：0.039

低：0.037

收：0.039

52周最高：0.058

52周最低：0.017

股本：5.94億

流通股本：3.25億

量比：0.01

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.102

每股收益(LYR):-0.042

淨資產收益率：0.04%

總資產收益率：1.91%

市淨率：0.70

市盈率(LYR):-0.89

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Close The Loop Ltd 就1.95億美元剩餘債務再融資與潛在融資方及貸款機構展開深入談判

Close The Loop Ltd 擬將交易等所得款項用於償還約1600萬美元未償債務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CLG.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.037,"timestamp":1787711155964,"preClose":0.039,"halted":0,"volume":10075,"delay":0,"changeRate":-0.05128205128205133,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.101983,"marketStatus":"交易中","change":-0.002,"latestTime":"08-26 13:48:48 AEST","open":0.039,"high":0.039,"low":0.037,"amount":387,"amplitude":0.051282,"askPrice":0.037,"askSize":39925,"bidPrice":0.036,"bidSize":702152,"shortable":3,"etf":0,"ttmEps":-0.101983,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.039,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.014679,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.039,"auctionPrice":0.039,"auctionVolume":7000,"auctionTime":1787702351160,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702351160}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"1.91%","roe":"0.04%","lyrEps":-0.041714,"volumeRatio":0.014679,"shares":594100800,"dividePrice":0,"high":0.039,"amplitude":0.051282,"preClose":0.039,"low":0.037,"week52Low":0.017,"pbRate":"0.70","psRate":"0.17","week52High":0.058,"institutionHeld":0,"latestPrice":0.037,"committee":0.892397,"eps":-0.101983,"divideRate":0,"volume":10075,"delay":0,"ttmEps":-0.101983,"open":0.039,"prevYearClose":0.038,"prevWeekClose":0.038,"prevMonthClose":0.029,"prevQuarterClose":0.03,"fiveDayClose":0.036,"twentyDayClose":0.029,"sixtyDayClose":0.034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLG.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111640726","title":"Close The Loop Ltd 就1.95億美元剩餘債務再融資與潛在融資方及貸款機構展開深入談判","url":"https://stock-news.laohu8.com/highlight/detail?id=1111640726","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111640726?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 07:34","pubTimestamp":1779233652,"startTime":"0","endTime":"0","summary":"Close The Loop Ltd 目前正处于与潜在融资方和贷款机构的高级谈判阶段，旨在为其总额达1.95亿美元的剩余债务安排进行再融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7047","CLG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135201131","title":"Close The Loop Ltd 擬將交易等所得款項用於償還約1600萬美元未償債務","url":"https://stock-news.laohu8.com/highlight/detail?id=1135201131","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135201131?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 07:34","pubTimestamp":1779233652,"startTime":"0","endTime":"0","summary":"Close The Loop Ltd 宣布，计划将本次交易及其他来源所得资金，用于赎回总额约1600万美元的未偿债务。此举旨在优化公司资本结构，减轻财务负担。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7047","CLG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}