澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.130	+23.81%	+0.025	276.42萬	32.46萬	19.05%	3,339.24萬	+21.50%	+44.44%	+8.33%	-36.59%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	10.580	+23.02%	+1.980	837.41萬	8,326.04萬	20.47%	23.46億	+23.45%	+53.56%	-10.57%	+12.08%
ALVO MINERALS LTD AU ALV.AU	0.023	+21.05%	+0.004	123.81萬	2.51萬	21.05%	660.07萬	+21.05%	+35.29%	-39.47%	-71.25%
InteliCare Holdings Ltd AU ICR.AU	0.029	+20.83%	+0.005	989.61萬	25.40萬	25.00%	2,074.39萬	+16.00%	+38.10%	+20.83%	+20.83%
ENCOUNTER RESOURCES LTD AU ENR.AU	0.270	+20.00%	+0.045	239.02萬	62.31萬	12.00%	1.51億	+22.73%	+12.50%	-1.82%	-28.95%
BLUE STAR HELIUM LTD AU BNL.AU	0.006	+20.00%	+0.001	3.48萬	175	20.00%	3,676.60萬	+20.00%	+20.00%	-14.29%	0.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	+20.00%	+0.001	194.53萬	1.08萬	20.00%	502.58萬	0.00%	-25.00%	-50.00%	-57.14%
RHYTHM BIOSCIENCES LTD AU RHY.AU	0.105	+19.32%	+0.017	101.99萬	10.17萬	15.91%	3,715.60萬	+23.53%	+32.91%	0.00%	-22.22%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.125	+19.05%	+0.020	30.99萬	3.55萬	19.05%	2,501.44萬	+13.64%	+19.05%	-7.41%	-41.86%
CHARIOT CORP LTD AU CC9.AU	0.090	+18.42%	+0.014	39.23萬	3.46萬	13.16%	2,042.03萬	+45.16%	+66.67%	+18.42%	-47.06%
MANHATTAN CORP LTD AU MHC.AU	0.027	+17.39%	+0.004	774.04萬	20.62萬	17.39%	1,864.22萬	+3.85%	+17.39%	+17.39%	-3.57%
WOODSIDE CTW CW AU WDSWOB.AU	2.070	+17.28%	+0.305	250	518	0.00%	0	+17.28%	+114.51%	+10.40%	+4.02%
BOSS EN MINI L AU BOEKOB.AU	0.650	+17.12%	+0.095	1.50萬	9,750	0.00%	0	+52.94%	+27.45%	-9.72%	-9.72%
ORBMINCO FPO AU OB1.AU	0.014	+16.67%	+0.002	217.26萬	2.94萬	16.67%	825.30萬	+7.69%	+7.69%	0.00%	-26.32%
ANDROMEDA METALS LTD AU ADN.AU	0.007	+16.67%	+0.001	967.29萬	6.47萬	16.67%	3,236.40萬	+16.67%	0.00%	-12.50%	-50.00%
RIO TINTO CTW CW AU RIOWOI.AU	4.300	+16.53%	+0.610	1,000	4,300	0.00%	0	+33.96%	0.00%	0.00%	+42.38%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.029	+16.00%	+0.004	134.26萬	3.58萬	12.00%	1,321.80萬	+26.09%	0.00%	+3.57%	-42.00%
WOTSO Property AU WOT.AU	0.590	+15.69%	+0.080	7.11萬	4.03萬	13.73%	9,390.38萬	+16.83%	+10.28%	-6.35%	+5.92%
WISETECH MINI L AU WTCKOD.AU	21.860	+15.66%	+2.960	3,250	6.81萬	9.84%	0	+10.52%	+105.45%	+45.44%	-14.44%
Infragreen Group Limited AU IFN.AU	0.520	+15.56%	+0.070	27.11萬	13.10萬	17.78%	1.14億	+23.81%	+16.85%	+10.64%	-31.13%

1 2 3 4 5 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-gainers?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AR3.AU","nameCN":"AUSTRALIAN RARE EARTHS LTD","changeRate":0.238095,"change":0.025,"latestPrice":0.13,"volume":2764175,"market":"AU","high":0.13,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.019365,"peRate":0,"amplitude":0.190476,"marketValue":33392424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.087,"changeRate5Day":0.214953,"changeRate20Day":0.444444,"changeRate60Day":0.083333,"changeRateWTD":0.214953,"changeRateMTD":0.413043,"changeRateQTD":0.238095,"changeRateYTD":-0.365854,"amount":324647,"eps":-0.022524,"lyrEps":-0.02083,"lyrPeRate":0,"pbRate":1.501084,"roa":-0.120404,"roe":-0.204122,"dividePrice":0,"divideRate":0,"floatMarketCap":18555863.82,"shares":256864800,"floatShares":142737414},{"symbol":"EOS.AU","nameCN":"ELECTRO OPTIC SYSTEMS HOLDIN","changeRate":0.230233,"change":1.98,"latestPrice":10.58,"volume":8374089,"market":"AU","high":10.69,"low":8.93,"preClose":8.6,"open":9.47,"turnoverRate":0.056606,"peRate":103.502251,"amplitude":0.204651,"marketValue":2345608873.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":4.27,"changeRate5Day":0.234539,"changeRate20Day":0.535559,"changeRate60Day":-0.105664,"changeRateWTD":0.188764,"changeRateMTD":0.581465,"changeRateQTD":0.027184,"changeRateYTD":0.120763,"amount":83260434,"eps":0.10222,"lyrEps":0.10222,"lyrPeRate":103.50225,"pbRate":9.606694,"roa":-0.091611,"roe":-0.321274,"dividePrice":0,"divideRate":0,"floatMarketCap":1565179289.58,"shares":221702162,"floatShares":147937551},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0.210526,"change":0.004,"latestPrice":0.023,"volume":1238056,"market":"AU","high":0.023,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.005443,"peRate":0,"amplitude":0.210526,"marketValue":6600673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.017,"changeRate5Day":0.210526,"changeRate20Day":0.352941,"changeRate60Day":-0.394737,"changeRateWTD":0.210526,"changeRateMTD":0.210526,"changeRateQTD":-0.041667,"changeRateYTD":-0.7125,"amount":25127,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":3.129281,"roa":-0.961461,"roe":-1.788144,"dividePrice":0,"divideRate":0,"floatMarketCap":5231693.735,"shares":286985800,"floatShares":227464945},{"symbol":"ICR.AU","nameCN":"InteliCare Holdings Ltd","changeRate":0.208333,"change":0.005,"latestPrice":0.029,"volume":9896130,"market":"AU","high":0.029,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.019788,"peRate":0,"amplitude":0.25,"marketValue":20743897.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0.16,"changeRate20Day":0.380952,"changeRate60Day":0.208333,"changeRateWTD":0.208333,"changeRateMTD":0.26087,"changeRateQTD":0.611111,"changeRateYTD":0.208333,"amount":254030,"eps":-0.005398,"lyrEps":-0.004935,"lyrPeRate":0,"pbRate":-101.289055,"roa":-0.955017,"roe":-14.203984,"dividePrice":0,"divideRate":0,"floatMarketCap":14502867.52,"shares":715306800,"floatShares":500098880},{"symbol":"ENR.AU","nameCN":"ENCOUNTER RESOURCES LTD","changeRate":0.2,"change":0.045,"latestPrice":0.27,"volume":2390227,"market":"AU","high":0.272,"low":0.245,"preClose":0.225,"open":0.245,"turnoverRate":0.006698,"peRate":0,"amplitude":0.12,"marketValue":150927513.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.205,"changeRate5Day":0.227273,"changeRate20Day":0.125,"changeRate60Day":-0.018182,"changeRateWTD":0.255814,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.289474,"amount":623104,"eps":-0.00801,"lyrEps":-0.00801,"lyrPeRate":0,"pbRate":2.08078,"roa":-0.0554,"roe":-0.072807,"dividePrice":0,"divideRate":0,"floatMarketCap":96351140.52,"shares":558990792,"floatShares":356856076},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":34750,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000014,"peRate":0,"amplitude":0.2,"marketValue":36765990.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":175,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":4.646382,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":15287005.152,"shares":6127665037,"floatShares":2547834192},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1945344,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.006901,"peRate":0,"amplitude":0.2,"marketValue":5025800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":10757,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":2.609282,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":837633459,"floatShares":281910495},{"symbol":"RHY.AU","nameCN":"RHYTHM BIOSCIENCES LTD","changeRate":0.193182,"change":0.017,"latestPrice":0.105,"volume":1019920,"market":"AU","high":0.105,"low":0.091,"preClose":0.088,"open":0.093,"turnoverRate":0.005416,"peRate":0,"amplitude":0.159091,"marketValue":37156019.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.075,"changeRate5Day":0.235294,"changeRate20Day":0.329114,"changeRate60Day":0,"changeRateWTD":0.193182,"changeRateMTD":0.329114,"changeRateQTD":0.153846,"changeRateYTD":-0.222222,"amount":101682,"eps":-0.022243,"lyrEps":-0.014222,"lyrPeRate":0,"pbRate":17.334818,"roa":-0.913992,"roe":-1.901435,"dividePrice":0,"divideRate":0,"floatMarketCap":19772188.905,"shares":353866857,"floatShares":188306561},{"symbol":"LGM.AU","nameCN":"LEGACY MINERALS HOLDINGS LTD","changeRate":0.190476,"change":0.02,"latestPrice":0.125,"volume":309870,"market":"AU","high":0.125,"low":0.105,"preClose":0.105,"open":0.12,"turnoverRate":0.002293,"peRate":0,"amplitude":0.190476,"marketValue":25014400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.097,"changeRate5Day":0.136364,"changeRate20Day":0.190476,"changeRate60Day":-0.074074,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.418605,"amount":35474,"eps":-0.012697,"lyrEps":-0.017434,"lyrPeRate":0,"pbRate":1.714894,"roa":-0.103071,"roe":-0.159889,"dividePrice":0,"divideRate":0,"floatMarketCap":16893149.75,"shares":200115200,"floatShares":135145198},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0.184211,"change":0.014,"latestPrice":0.09,"volume":392274,"market":"AU","high":0.09,"low":0.08,"preClose":0.076,"open":0.08,"turnoverRate":0.004717,"peRate":0,"amplitude":0.131579,"marketValue":20420264.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.04,"changeRate5Day":0.451613,"changeRate20Day":0.666667,"changeRate60Day":0.184211,"changeRateWTD":0.363636,"changeRateMTD":0.836735,"changeRateQTD":0.607143,"changeRateYTD":-0.470588,"amount":34610,"eps":-0.0291,"lyrEps":-0.0291,"lyrPeRate":0,"pbRate":4.29568,"roa":-0.233929,"roe":-0.757818,"dividePrice":0,"divideRate":0,"floatMarketCap":7485292.53,"shares":226891829,"floatShares":83169917},{"symbol":"MHC.AU","nameCN":"MANHATTAN CORP LTD","changeRate":0.173913,"change":0.004,"latestPrice":0.027,"volume":7740427,"market":"AU","high":0.028,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.023071,"peRate":0,"amplitude":0.173913,"marketValue":18642164.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0.038462,"changeRate20Day":0.173913,"changeRate60Day":0.173913,"changeRateWTD":0.227273,"changeRateMTD":0.125,"changeRateQTD":0.35,"changeRateYTD":-0.035714,"amount":206199,"eps":-0.014,"lyrEps":-0.004397,"lyrPeRate":0,"pbRate":1.28001,"roa":-0.091793,"roe":-0.437753,"dividePrice":0,"divideRate":0,"floatMarketCap":9058449.24,"shares":690450545,"floatShares":335498120},{"symbol":"WDSWOB.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.172805,"change":0.305,"latestPrice":2.07,"volume":250,"market":"AU","high":2.07,"low":2.07,"preClose":1.765,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":0.965,"changeRate5Day":0.172805,"changeRate20Day":1.145078,"changeRate60Day":0.104,"changeRateWTD":0.172805,"changeRateMTD":0.172805,"changeRateQTD":0.457746,"changeRateYTD":0.040201,"amount":518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEKOB.AU","nameCN":"BOSS EN MINI L","changeRate":0.171171,"change":0.095,"latestPrice":0.65,"volume":15000,"market":"AU","high":0.65,"low":0.65,"preClose":0.555,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.33,"changeRate5Day":0.529412,"changeRate20Day":0.27451,"changeRate60Day":-0.097222,"changeRateWTD":0.666667,"changeRateMTD":0.27451,"changeRateQTD":0.969697,"changeRateYTD":-0.097222,"amount":9750,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0.166667,"change":0.002,"latestPrice":0.014,"volume":2172625,"market":"AU","high":0.014,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.01278,"peRate":0,"amplitude":0.166667,"marketValue":8253047.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.263158,"amount":29380,"eps":-0.023549,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":2.363094,"roa":-0.540302,"roe":-1.063541,"dividePrice":0,"divideRate":0,"floatMarketCap":2380000,"shares":589503402,"floatShares":170000000},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":9672876,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.002872,"peRate":0,"amplitude":0.166667,"marketValue":32364040.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.5,"amount":64742,"eps":-0.026,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":0.464847,"roa":-0.572642,"roe":-0.932898,"dividePrice":0,"divideRate":0,"floatMarketCap":23574902.939,"shares":4623434295,"floatShares":3367843277},{"symbol":"RIOWOI.AU","nameCN":"RIO TINTO CTW CW","changeRate":0.165312,"change":0.61,"latestPrice":4.3,"volume":1000,"market":"AU","high":4.3,"low":4.3,"preClose":3.69,"open":4.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":2.91,"changeRate5Day":0.339564,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.165312,"changeRateMTD":0.423841,"changeRateQTD":0.423841,"changeRateYTD":0.423841,"amount":4300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":0.16,"change":0.004,"latestPrice":0.029,"volume":1342564,"market":"AU","high":0.029,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.005394,"peRate":0,"amplitude":0.12,"marketValue":13218004.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.021,"changeRate5Day":0.26087,"changeRate20Day":0,"changeRate60Day":0.035714,"changeRateWTD":0.26087,"changeRateMTD":0.035714,"changeRateQTD":0.26087,"changeRateYTD":-0.42,"amount":35830,"eps":-0.005342,"lyrEps":-0.005847,"lyrPeRate":0,"pbRate":0.75125,"roa":-0.072735,"roe":-0.136433,"dividePrice":0,"divideRate":0,"floatMarketCap":7218102.61,"shares":455793254,"floatShares":248900090},{"symbol":"WOT.AU","nameCN":"WOTSO Property","changeRate":0.156863,"change":0.08,"latestPrice":0.59,"volume":71102,"market":"AU","high":0.59,"low":0.52,"preClose":0.51,"open":0.52,"turnoverRate":0.001459,"peRate":0,"amplitude":0.137255,"marketValue":93903751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.45,"changeRate5Day":0.168317,"changeRate20Day":0.102804,"changeRate60Day":-0.063492,"changeRateWTD":0.156863,"changeRateMTD":0.102804,"changeRateQTD":0.145631,"changeRateYTD":0.059246,"amount":40331,"eps":-0.054762,"lyrEps":-0.026949,"lyrPeRate":0,"pbRate":0.42375,"roa":0.005188,"roe":-0.038136,"dividePrice":0.026,"divideRate":0.044068,"floatMarketCap":28743910.87,"shares":159158900,"floatShares":48718493},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0.156614,"change":2.96,"latestPrice":21.86,"volume":3250,"market":"AU","high":21.86,"low":20,"preClose":18.9,"open":20.1,"turnoverRate":0,"peRate":31.83897,"amplitude":0.098413,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":0.105157,"changeRate20Day":1.054511,"changeRate60Day":0.454424,"changeRateWTD":0.166489,"changeRateMTD":0.740446,"changeRateQTD":1.226069,"changeRateYTD":-0.144423,"amount":68105,"eps":0.68658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":0.155556,"change":0.07,"latestPrice":0.52,"volume":271110,"market":"AU","high":0.52,"low":0.44,"preClose":0.45,"open":0.445,"turnoverRate":0.001233,"peRate":0,"amplitude":0.177778,"marketValue":114343448.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.193,"week52Low":0.31,"changeRate5Day":0.238095,"changeRate20Day":0.168539,"changeRate60Day":0.106383,"changeRateWTD":0.268293,"changeRateMTD":0.189931,"changeRateQTD":0.368421,"changeRateYTD":-0.311258,"amount":131025,"eps":-0.078304,"lyrEps":-0.344648,"lyrPeRate":0,"pbRate":0.779824,"roa":-0.015769,"roe":-0.163425,"dividePrice":0.005,"divideRate":0.009615,"floatMarketCap":114343448.96,"shares":219891248,"floatShares":219891248}]}}}