US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra S&P500

70.15

+0.42000.60%

Post-market: 69.99-0.1600-0.23%19:58 EDT

Volume:4.09M

Turnover:286.82M

Market Cap:8.38B

PE:48.11

High:70.31

Open:70.20

Low:69.65

Close:69.73

52wk High:72.80

52wk Low:48.63

Shares:119.45M

Float Shares:119.45M

Volume Ratio:1.56

T/O Rate:3.43%

Dividend:0.45

Dividend Rate:0.65%

EPS(TTM):1.46

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors

Options Risk: See the Full Picture

Options & Short Sell

Fed Divisions Surface: Three Dissents and Four Regional Bank Boards Back a Rate Hike

USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SSO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","market":"US","secType":"STK","nameCN":"Proshares Ultra S&P500","latestPrice":70.15,"timestamp":1787688000000,"preClose":69.73,"halted":0,"volume":4092979,"hourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":70.15,"latestTime":"19:58 EDT","volume":48795,"amount":3423052.4148,"timestamp":1787702331949,"change":-0.16,"changeRate":-0.002281,"amplitude":0.002994},"delay":0,"changeRate":0.006023232468091233,"floatShares":119450000,"shares":119450000,"eps":1.458001,"marketStatus":"Closed","change":0.42,"latestTime":"08-25 16:00:00 EDT","open":70.2,"high":70.31,"low":69.65,"amount":286819268.96568,"amplitude":0.009465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":1.458001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.73,"sharesOutstanding":116300000,"nav":69.7297,"aum":8350131575,"dividendRate":0.00646,"bidAskSpread":0.000164,"preHourTrading":{"tag":"盘前","latestPrice":70.2402,"preClose":69.73,"latestTime":"09:28 EDT","volume":49311,"amount":3465049.4523,"timestamp":1787664535953,"change":0.5102,"changeRate":0.007317,"amplitude":0.008891},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":70.15,"latestTime":"19:58 EDT","volume":48795,"amount":3423052.4148,"timestamp":1787702331949,"change":-0.16,"changeRate":-0.002281,"amplitude":0.002994},"volumeRatio":1.556057,"impliedVol":0.3123,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","floatShares":119450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.556057,"shares":119450000,"dividePrice":0.4532,"high":70.31,"amplitude":0.009465,"preClose":69.73,"low":69.65,"week52Low":48.6308,"pbRate":"--","week52High":72.7999,"institutionHeld":0,"latestPrice":70.15,"eps":1.458001,"divideRate":0.00646,"volume":4092979,"delay":0,"ttmEps":1.458001,"open":70.2,"prevYearClose":57.92,"prevWeekClose":70.15,"prevMonthClose":66.99,"prevQuarterClose":67.38,"fiveDayClose":70.53,"twentyDayClose":65.98,"sixtyDayClose":69.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SSO","amount":0.128281,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SSO","amount":0.113807,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SSO","amount":0.116132,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SSO","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"SSO","amount":0.187547,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.060554,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.094088,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.088915,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.081871,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.090075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172308211","title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1172308211","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172308211?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:45","pubTimestamp":1787705137,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","SDOW",".IXIC","VOO",".SPX","HIBL","NQmain","IVV","SPYH","DMAX","YSPY","UPRO","SPUU","DDM","SDS",".DJI","SPY","DXD","SPXU","YMmain","SPXS","SPDN","UDOW","ESmain","SPXL","SPYU","SPYM","DIA","SSO","SMAX","SH","DOG"],"isVideo":true,"video":{"duration":109,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/render_671_1787703961397.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/671.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/tts/voiceover_d16021f2a93de73d.mp3","isAI":true},"gpt_icon":0},{"id":"1171294338","title":"Options Risk: See the Full Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=1171294338","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171294338?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:57","pubTimestamp":1787713054,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ebebc60436f8104b026b24bdd422f8dc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ebebc60436f8104b026b24bdd422f8dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","IVV","DXD","SPYU","SPY",".DJI","SPYM",".IXIC","DDM","SPDN","SPYQ","UPRO","SSO","SDS","SPXU","SPYH","DIA","HIBL","VOO","DOG","UDOW","MMAX",".SPX","DMAX","SPXL","SPUU","SMAX","SPXS","YSPY","SH"],"isVideo":true,"video":{"duration":24,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/d1d80d04f4cc41c4a1653abd91724d41.mp4","video_thumbnail":"https://static.tigerbbs.com/34c03eb0193bf7007d9609f40563a767","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1130346368","title":"Fed Divisions Surface: Three Dissents and Four Regional Bank Boards Back a Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1130346368","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130346368?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:34","pubTimestamp":1787711640,"startTime":"0","endTime":"0","summary":"The Federal Reserve's internal divisions have come into sharper focus following the release of Tuesday's discount rate meeting minutes, which revealed that four of the twelve regional Federal Reserve...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","BK4585","ZROZ","BSV","KBE","GOVT","SPYI","ZTmain","SMAX","BK4550","VCIT","SDS","IGOV","VOO","SPXU","DMAX","TLTX","TIP","FOMC","UDN","RAUS","IAT","VEXC","TFJL","XLRI","BWX","TNmain","VGSH","SGOV","NEMD","TBIL","BIL","IVV","SKRE","USHY","XBIL","BK4534","BBSB","TMF",".SPX","BK4535","SPYM","MUB","FEM","LQDD","TYO","LIAJ","SSO","AGG","SPYB","SHV","UUP","BBIB","JPST","ZBmain","LQD","BK4581","XLF","TBT","BK4588","BK4561","GBIL","JULD","IEF","NELS","UBT","UPRO","ESmain","SPYH","PBDC","BK4504","EBUF","MUNX","TBJL","MMAX","TSYW","LQDU","WAMA","SPY","OEX","TLH","UBmain","SPDN","BK4077","TLTI","OEF","HIBL","EMPB","SHY","SPXL","MYCN","ISHG","BOND","CIVG","HMOP","BBLB","KRE","IEI","TLTW","YSPY","KRX","MESmain","BOXX","KBWB","GOLY","DBND","SPUU","BND","DPST","SPXS","FLGV","HYGD","SPYU","SCHO","MINT","ZFmain","VCSH","BWZ","VGIT","SH","BK4559","FAZ","TLT","VGLT","OOQB","HYGU","HYG","NGHT","EDV","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108306781","title":"USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1108306781","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108306781?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:11","pubTimestamp":1787710262,"startTime":"0","endTime":"0","summary":"The USD/CAD pair edged slightly higher during early Asian trading on Wednesday, holding near the 1.3850 mark, yet it remained confined within the previous session's trading band. Market participants...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","SPYQ","BK4585","JUNW","NYSX","ACLC","ZTmain","SPIN","BK4196","LDER","STRV","SMAX","BK4550","SDS","IBTB","ALTL","VOO","TPAY","QJN","SPXU","DMAX","WBIL","CPNM","PSMR","UDN","EQTY","SAMM","FEX","ILCB","OAKM","BKLG","AESR","ONEO","TNmain","FFLG","TSYX","HAPR","MBCE","USPX","XSPI","IVV","UJAN","RSSY","GVLE","UTES","CPNQ","JMOM","SPYM","BUFT","BUFD","SVOL","KSPY","FTA","MCDmain","SSO","UUP","MTUL","BXMX","VTG","ZBmain","CAIE","BK4581","BMVP","CADmain","BK4588","VTHR","QBQF","PBSE","JULD","STOX","KHPI","UPRO","QB","BSTP","RSEE","MFMO","MMAR","OBIL","SCDL","EBND","SPYH","HEQ","TDAX","VAIE","FNDX","MMAX","WAMA","TRTY","XNTK","XYLG","AAUA","SPY","CPSM","SIXA","UBmain","SPDN","SCHX","DYNF","HIBL","SPXL","IUS","VFMO","MBOX","FNGS","SCLZ","EQL","EXEQ","YSPY","GSUS","XVOL","IYY","SPYT","MSLC","XXV","SPUU","BIV","SPXS","GSLC","ZNmain","USDCAD.FOREX","SPYU","BBUS","EDGE","FLV","MRCP","XLUX","GOVM","ZFmain","RECI","GQI","MPAY","SH","MAYU","SPHQ","PBJA","FMTM","QCJA","FFA","OCDB","FXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":387,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}