US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,378.57

-11.9904-0.86%

Number of Gainers:6

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,405.72

Open:1,390.14

Low:1,378.57

Close:1,390.19

Volume:83.23M

Turnover:10.01B

Market Cap:2.04T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	173.1	-1.59%	-2.7900	15.41M	2.71B	414.95B
Duolingo, Inc. US DUOL	144.17	-1.82%	-2.6700	327.06K	47.53M	6.72B
Zeta Global Holdings Corp. US ZETA	27.94	-1.86%	-0.5300	2.31M	64.69M	7.01B
Digital Turbine US APPS	10.5188	-2.06%	-0.2212	923.70K	9.82M	1.27B
Atlassian Corporation PLC US TEAM	167.8	-2.06%	-3.5300	1.27M	215.36M	42.58B
Workday US WDAY	194.905	-2.13%	-4.2450	1.32M	258.05M	48.14B
Braze, Inc. US BRZE	30.746	-2.21%	-0.6940	1.52M	47.23M	3.46B
GitLab, Inc. US GTLB	41.035	-2.37%	-0.9950	982.04K	40.75M	6.93B
Snowflake US SNOW	314.72	-2.50%	-8.0600	2.07M	658.98M	108.80B
Asana, Inc. US ASAN	9.5011	-2.65%	-0.2589	1.45M	13.81M	2.19B
Samsara, Inc. US IOT	39.25	-2.68%	-1.0800	1.68M	66.98M	22.79B
Zoom US ZM	102	-2.70%	-2.8300	2.22M	228.30M	29.91B
Klaviyo, Inc. US KVYO	17.68	-2.86%	-0.5200	1.07M	19.07M	5.04B
Docusign US DOCU	60.77	-2.86%	-1.7900	1.27M	77.83M	11.60B
HubSpot US HUBS	237.14	-2.88%	-7.0300	1.01M	243.41M	11.83B
Elastic N.V. US ESTC	80.704	-3.05%	-2.5360	895.24K	73.02M	8.39B
Rubrik Inc. US RBRK	92.665	-5.48%	-5.3750	1.49M	142.27M	19.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1378.1959,"timestamp":1787678806329,"preClose":1390.1863,"halted":0,"volume":83399413,"delay":0,"changeRate":-0.008625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.990356,"latestTime":"08-25 13:26:46 EDT","open":1390.1439,"high":1405.7235,"low":1378.0717,"amount":10013555135.115631,"amplitude":0.019891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.792975,"peRate":55.858355,"turnoverRate":0.00698,"increases":7,"decrements":30,"flats":0,"marketCap":2044353192448,"floatMarketCap":1835331707968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1405.7235,"amplitude":0.019531,"preClose":1390.1863,"low":1378.5713,"pbRate":"10.792975","latestPrice":1378.5713,"volume":83228222,"delay":0,"open":1390.1439,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1366.3928,"twentyDayClose":1191.4893,"sixtyDayClose":1265.04,"secType":"PLATE","market":"US","turnoverRate":0.006978,"peRate":55.858355,"marketCap":2044554792704,"floatMarketCap":1835504636736,"timestamp":1787678804165,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":6,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.015862,"change":-2.79,"latestPrice":173.1,"close":173.1,"volume":15411877,"market":"US","high":179.87,"low":173.06,"preClose":175.89,"open":176.655,"turnoverRate":0.007304,"peRate":148.045639,"amplitude":0.038717,"marketValue":414947895567.9,"askSize":439,"bidSize":22,"askPrice":173.13,"bidPrice":173.08,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.009094,"changeRate20Day":0.401279,"changeRate60Day":0.105788,"changeRateWTD":-0.038013,"changeRateMTD":0.406631,"changeRateQTD":0.483672,"changeRateYTD":-0.02616,"amount":2710055672.395187,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":274.761905,"pbRate":42.453413,"volumeRatio":0.757394,"committee":-0.878116,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.003884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365241000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.5169,"impliedVolPercentile":0.1514},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.018183,"change":-2.67,"latestPrice":144.17,"close":144.17,"volume":327059,"market":"US","high":148.05,"low":144.01,"preClose":146.84,"open":145.68,"turnoverRate":0.008369,"peRate":17.190267,"amplitude":0.027513,"marketValue":6717329677.89,"askSize":10,"bidSize":42,"askPrice":144.6,"bidPrice":144.15,"week52High":353,"week52Low":87.89,"changeRate5Day":0.032441,"changeRate20Day":0.024444,"changeRate60Day":0.29463,"changeRateWTD":-0.013413,"changeRateMTD":0.069431,"changeRateQTD":0.253434,"changeRateYTD":-0.178519,"amount":47530556.831345,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.822637,"pbRate":4.764935,"volumeRatio":0.430881,"committee":0.615385,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5634047398.98,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":146.84,"latestTime":"09:29 EDT","volume":1124,"amount":164339.0846,"timestamp":1787664574939,"change":-1.3499999999999943,"changeRate":-0.009193680196131804},"postHourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.83999633789062,"latestTime":"20260825 04:00 EDT","volume":1203,"amount":176617,"timestamp":1787644802096,"change":-0.1399993896484375,"changeRate":-0.0009534145542082939},"impliedVol":0.5912,"impliedVolPercentile":0.0797},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.018616,"change":-0.53,"latestPrice":27.94,"close":27.94,"volume":2307716,"market":"US","high":28.45,"low":27.65,"preClose":28.47,"open":28,"turnoverRate":0.010395,"peRate":0,"amplitude":0.0281,"marketValue":7013320123.7,"askSize":56,"bidSize":237,"askPrice":27.95,"bidPrice":27.93,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.010273,"changeRate20Day":0.276382,"changeRate60Day":0.22062,"changeRateWTD":-0.038872,"changeRateMTD":0.293519,"changeRateQTD":0.419715,"changeRateYTD":0.372973,"amount":64688005.666718,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.569717,"volumeRatio":0.77282,"committee":0.66805,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.004277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6202680000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.47,"latestTime":"09:29 EDT","volume":24317,"amount":687953.70602,"timestamp":1787664598711,"change":-0.41999999999999815,"changeRate":-0.014752370916754414},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1983,"amount":56350,"timestamp":1787644802101,"change":-0.019998550415039062,"changeRate":-0.0007024429538942171},"impliedVol":0.5773,"impliedVolPercentile":0.0558},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.020596,"change":-0.2212,"latestPrice":10.5188,"close":10.5188,"volume":923704,"market":"US","high":10.89,"low":10.475,"preClose":10.74,"open":10.73,"turnoverRate":0.008438,"peRate":0,"amplitude":0.038641,"marketValue":1269219224.7052,"askSize":395,"bidSize":21,"askPrice":10.52,"bidPrice":10.51,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.132112,"changeRate20Day":0.243357,"changeRate60Day":0.198041,"changeRateWTD":-0.032309,"changeRateMTD":0.305062,"changeRateQTD":-0.184589,"changeRateYTD":1.10376,"amount":9818057.476418,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.662848,"volumeRatio":0.669262,"committee":-0.899038,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151548322.8128,"shortable":3,"shares":120661979,"floatShares":109475256,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.74,"latestTime":"09:25 EDT","volume":1224,"amount":13257.191736,"timestamp":1787664300025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.74,"latestTime":"19:43 EDT","volume":22612,"amount":242975.6988,"timestamp":1787615039527,"change":0.009999999999999787,"changeRate":0.0009310986964618051},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.739999771118164,"latestTime":"20260825 04:00 EDT","volume":13,"amount":138,"timestamp":1787644802119,"change":-0.09000015258789062,"changeRate":-0.00837990265418046},"impliedVol":0.8163,"impliedVolPercentile":0.0717},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.020604,"change":-3.53,"latestPrice":167.8,"close":167.8,"volume":1273308,"market":"US","high":172.09,"low":167.53,"preClose":171.33,"open":170.64,"turnoverRate":0.008059,"peRate":0,"amplitude":0.026615,"marketValue":42582247243.6,"askSize":10,"bidSize":5,"askPrice":167.88,"bidPrice":167.73,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.029448,"changeRate20Day":0.678336,"changeRate60Day":0.559335,"changeRateWTD":-0.02334,"changeRateMTD":0.661139,"changeRateQTD":1.15709,"changeRateYTD":0.034908,"amount":215356686.604248,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.231063,"volumeRatio":0.470357,"committee":-0.333333,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26512400000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6138,"impliedVolPercentile":0.3426},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.021316,"change":-4.245,"latestPrice":194.905,"close":194.905,"volume":1320463,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.006635,"peRate":60.698592,"amplitude":0.021843,"marketValue":48141535000,"askSize":10,"bidSize":1,"askPrice":195.02,"bidPrice":194.92,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.022399,"changeRate20Day":0.220521,"changeRate60Day":0.333231,"changeRateWTD":-0.025524,"changeRateMTD":0.215573,"changeRateQTD":0.592101,"changeRateYTD":-0.092537,"amount":258047113.544128,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.252896,"pbRate":7.203581,"volumeRatio":0.594304,"committee":-0.818182,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000513,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38786095000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5579,"impliedVolPercentile":0.5777},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.022074,"change":-0.694,"latestPrice":30.746,"close":30.746,"volume":1518180,"market":"US","high":31.85,"low":30.63,"preClose":31.44,"open":30.69,"turnoverRate":0.016321,"peRate":0,"amplitude":0.038804,"marketValue":3462973295.074,"askSize":28,"bidSize":238,"askPrice":30.72,"bidPrice":30.68,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.055838,"changeRate20Day":0.224452,"changeRate60Day":0.19961,"changeRateWTD":-0.010109,"changeRateMTD":0.233788,"changeRateQTD":0.41752,"changeRateYTD":-0.103354,"amount":47232911.763954,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.953471,"volumeRatio":0.637329,"committee":0.789474,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.000683,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2859909905.8,"shortable":3,"shares":112631669,"floatShares":93017300,"preHourTrading":{"tag":"盘前","latestPrice":28.3803,"preClose":31.44,"latestTime":"09:26 EDT","volume":663071,"amount":20846092.899984,"timestamp":1787664373857,"change":-3.059700000000003,"changeRate":-0.09731870229007643},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.44,"latestTime":"19:53 EDT","volume":138821,"amount":4365035.6944,"timestamp":1787615607275,"change":0.4499999999999993,"changeRate":0.014312977099236618},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.440000534057617,"latestTime":"20260825 04:00 EDT","volume":8,"amount":252,"timestamp":1787644802071,"change":0.05999946594238281,"changeRate":0.0019083799275826329},"impliedVol":0.8654,"impliedVolPercentile":0.8486},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.023674,"change":-0.995,"latestPrice":41.035,"close":41.035,"volume":982043,"market":"US","high":42.3,"low":40.835,"preClose":42.03,"open":41.93,"turnoverRate":0.006936,"peRate":0,"amplitude":0.034856,"marketValue":6928835377.505,"askSize":23,"bidSize":2,"askPrice":41.04,"bidPrice":41.02,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.011205,"changeRate20Day":0.244805,"changeRate60Day":0.321578,"changeRateWTD":-0.015239,"changeRateMTD":0.189076,"changeRateQTD":0.344088,"changeRateYTD":0.093392,"amount":40752727.837986,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.032894,"volumeRatio":0.469095,"committee":-0.333333,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5809669561.929999,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":42.03,"latestTime":"09:26 EDT","volume":736,"amount":30854.280672,"timestamp":1787664392399,"change":-0.00999999999999801,"changeRate":-0.0002379252914584347},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":42.03,"latestTime":"19:41 EDT","volume":79935,"amount":3359432.46,"timestamp":1787614899137,"change":-0.3200000000000003,"changeRate":-0.007613609326671432},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":42.029998779296875,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1251,"timestamp":1787644802063,"change":-0.31999969482421875,"changeRate":-0.007613602286894287},"impliedVol":0.841,"impliedVolPercentile":0.8765},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.024971,"change":-8.06,"latestPrice":314.72,"close":314.72,"volume":2072354,"market":"US","high":325.85,"low":314.68,"preClose":322.78,"open":322.65,"turnoverRate":0.006298,"peRate":0,"amplitude":0.034606,"marketValue":108798704000,"askSize":1,"bidSize":70,"askPrice":315,"bidPrice":314.72,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.032613,"changeRate20Day":0.164078,"changeRate60Day":0.23154,"changeRateWTD":-0.05427,"changeRateMTD":0.073104,"changeRateQTD":0.236621,"changeRateYTD":0.434719,"amount":658980428.764832,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.089844,"volumeRatio":0.935511,"committee":0.971831,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.002188,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103562077920.00002,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7223,"impliedVolPercentile":0.9004},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.026527,"change":-0.2589,"latestPrice":9.5011,"close":9.5011,"volume":1449172,"market":"US","high":9.7,"low":9.39,"preClose":9.76,"open":9.51,"turnoverRate":0.015734,"peRate":0,"amplitude":0.031762,"marketValue":2194754100,"askSize":100,"bidSize":263,"askPrice":9.5,"bidPrice":9.49,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.037238,"changeRate20Day":0.160085,"changeRate60Day":0.233909,"changeRateWTD":-0.008236,"changeRateMTD":0.141959,"changeRateQTD":0.3573,"changeRateYTD":-0.306995,"amount":13813838.596107,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":16.022208,"volumeRatio":0.678533,"committee":0.441341,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.003555,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875076012.86,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.76,"latestTime":"09:29 EDT","volume":2062,"amount":20004.511558,"timestamp":1787664568113,"change":-0.08999999999999986,"changeRate":-0.009221311475409822},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:50 EDT","volume":58163,"amount":567670.099,"timestamp":1787615405701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644802058,"change":-0.030000686645507812,"changeRate":-0.0030738407727419564},"impliedVol":1.0598,"impliedVolPercentile":0.7171},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.026779,"change":-1.08,"latestPrice":39.25,"close":39.25,"volume":1683573,"market":"US","high":40.84,"low":39.12,"preClose":40.33,"open":40.08,"turnoverRate":0.00469,"peRate":393.791648,"amplitude":0.042648,"marketValue":22793114657.25,"askSize":102,"bidSize":4,"askPrice":39.26,"bidPrice":39.23,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.008338,"changeRate20Day":0.046667,"changeRate60Day":0.121749,"changeRateWTD":-0.017276,"changeRateMTD":0.053126,"changeRateQTD":0.210299,"changeRateYTD":0.107193,"amount":66982749.798077,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.118908,"volumeRatio":0.620283,"committee":-0.924528,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0.000765,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14090750000,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.33,"latestTime":"09:29 EDT","volume":552,"amount":22111.191864,"timestamp":1787664595031,"change":-0.1599999999999966,"changeRate":-0.003967270022315809},"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.33,"latestTime":"19:57 EDT","volume":423178,"amount":17066758.9651,"timestamp":1787615831317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":40.33000183105469,"latestTime":"20260825 04:00 EDT","volume":2,"amount":81,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.758,"impliedVolPercentile":0.7251},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.026996,"change":-2.83,"latestPrice":102,"close":102,"volume":2216975,"market":"US","high":104.925,"low":101.78,"preClose":104.83,"open":103.605,"turnoverRate":0.008527,"peRate":14.966758,"amplitude":0.030001,"marketValue":29909686236,"askSize":256,"bidSize":241,"askPrice":102.04,"bidPrice":101.98,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.025881,"changeRate20Day":0.114998,"changeRate60Day":0.004036,"changeRateWTD":-0.050545,"changeRateMTD":0.061726,"changeRateQTD":0.181787,"changeRateYTD":0.18206,"amount":228300270.338249,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.504857,"pbRate":2.999623,"volumeRatio":1.326368,"committee":-0.030181,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26520000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5452,"impliedVolPercentile":0.8566},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.028571,"change":-0.52,"latestPrice":17.68,"close":17.68,"volume":1066371,"market":"US","high":18.25,"low":17.58,"preClose":18.2,"open":17.95,"turnoverRate":0.008463,"peRate":818.518497,"amplitude":0.036813,"marketValue":5038800000,"askSize":148,"bidSize":319,"askPrice":17.69,"bidPrice":17.67,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.007299,"changeRate20Day":-0.064055,"changeRate60Day":0.116162,"changeRateWTD":-0.035461,"changeRateMTD":-0.008969,"changeRateQTD":0.170861,"changeRateYTD":-0.455497,"amount":19069299.75836,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.210626,"volumeRatio":0.422778,"committee":0.348837,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2227680000,"shortable":3,"shares":285000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":18.2,"latestTime":"09:29 EDT","volume":2345,"amount":42291.94837,"timestamp":1787664599134,"change":-0.23999999999999844,"changeRate":-0.013186813186813102},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"19:44 EDT","volume":23060,"amount":419689.998,"timestamp":1787615060110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6435,"impliedVolPercentile":0.3108},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.028613,"change":-1.79,"latestPrice":60.77,"close":60.77,"volume":1268435,"market":"US","high":62.55,"low":60.66,"preClose":62.56,"open":61.74,"turnoverRate":0.006711,"peRate":39.46396,"amplitude":0.030211,"marketValue":11603703828.16,"askSize":138,"bidSize":52,"askPrice":60.8,"bidPrice":60.76,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.012665,"changeRate20Day":0.08576,"changeRate60Day":0.157083,"changeRateWTD":-0.019839,"changeRateMTD":0.108335,"changeRateQTD":0.368077,"changeRateYTD":-0.11155,"amount":77831056.245499,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.060811,"pbRate":6.376544,"volumeRatio":0.970143,"committee":-0.452632,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.001483,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11485530000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.56,"latestTime":"09:23 EDT","volume":573,"amount":35716.210215,"timestamp":1787664237650,"change":-0.7100000000000009,"changeRate":-0.011349104859335052},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":62.31999969482422,"preClose":62.560001373291016,"latestTime":"20260825 04:00 EDT","volume":473,"amount":29414,"timestamp":1787644802101,"change":-0.24000167846679688,"changeRate":-0.0038363438810482785},"impliedVol":0.6523,"impliedVolPercentile":0.8008},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.028791,"change":-7.03,"latestPrice":237.14,"close":237.14,"volume":1013135,"market":"US","high":246.15,"low":236.74,"preClose":244.17,"open":240.75,"turnoverRate":0.021153,"peRate":85.284057,"amplitude":0.038539,"marketValue":11825270905.14,"askSize":51,"bidSize":18,"askPrice":237.32,"bidPrice":236.94,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.048179,"changeRate20Day":-0.003823,"changeRate60Day":0.074831,"changeRateWTD":-0.011958,"changeRateMTD":-0.000927,"changeRateQTD":0.299326,"changeRateYTD":-0.409071,"amount":243408018.091202,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":275.744186,"pbRate":7.137726,"volumeRatio":1.289264,"committee":-0.669725,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11358065977.039999,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":239.6237,"preClose":244.17,"latestTime":"09:29 EDT","volume":900,"amount":216895.842,"timestamp":1787664564606,"change":-4.546299999999974,"changeRate":-0.01861940451324886},"postHourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 04:00 EDT","volume":4,"amount":973,"timestamp":1787644801940,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6867,"impliedVolPercentile":0.5578},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.030466,"change":-2.536,"latestPrice":80.704,"close":80.704,"volume":895243,"market":"US","high":83.32,"low":80.605,"preClose":83.24,"open":82.445,"turnoverRate":0.010564,"peRate":23.528869,"amplitude":0.032617,"marketValue":8389312589.632,"askSize":20,"bidSize":18,"askPrice":80.7,"bidPrice":80.65,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.050653,"changeRate20Day":0.299581,"changeRate60Day":0.247357,"changeRateWTD":-0.060926,"changeRateMTD":0.226691,"changeRateQTD":0.415363,"changeRateYTD":0.069777,"amount":73023400.299522,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.52887,"pbRate":6.572121,"volumeRatio":0.631368,"committee":-0.052632,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.000879,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6839438028.799999,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":83.24,"latestTime":"09:24 EDT","volume":673,"amount":55505.39907,"timestamp":1787664277227,"change":-0.7599999999999909,"changeRate":-0.009130225852955202},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8282,"impliedVolPercentile":0.9004},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.054825,"change":-5.375,"latestPrice":92.665,"close":92.665,"volume":1492340,"market":"US","high":98.7899,"low":92.482,"preClose":98.04,"open":97.89,"turnoverRate":0.009505,"peRate":0,"amplitude":0.06434,"marketValue":19088990000,"askSize":6,"bidSize":50,"askPrice":92.7,"bidPrice":92.63,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.078419,"changeRate20Day":0.296921,"changeRate60Day":0.178494,"changeRateWTD":-0.074183,"changeRateMTD":0.280611,"changeRateQTD":0.154273,"changeRateYTD":0.211624,"amount":142270763.78479,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-39.659253,"volumeRatio":0.900645,"committee":0.886792,"roa":-0.089844,"roe":0,"changeRate5Min":0.00108,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548405000.000002,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.04,"latestTime":"09:26 EDT","volume":3997,"amount":392368.94242,"timestamp":1787664392867,"change":0.6899999999999977,"changeRate":0.007037943696450405},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.04,"latestTime":"19:57 EDT","volume":12245,"amount":1199884.6479,"timestamp":1787615851370,"change":-0.04000000000000625,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":98.04000091552734,"latestTime":"20260825 04:00 EDT","volume":79,"amount":7744,"timestamp":1787644802103,"change":0.31999969482421875,"changeRate":0.003263970744960876},"impliedVol":0.8017,"impliedVolPercentile":0.745}]}}}