US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,385.46

-4.6836-0.34%

Number of Gainers:9

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,405.72

Open:1,390.14

Low:1,382.16

Close:1,390.19

Volume:73.47M

Turnover:8.98B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	69.515	+5.06%	+3.35	5.54M	375.82M	12.54B
Shopify US SHOP	154.175	+2.92%	+4.38	2.64M	405.47M	198.37B
AppLovin Corporation US APP	306.335	+2.59%	+7.75	1.60M	487.75M	103.01B
CommVault US CVLT	132.765	+1.25%	+1.64	116.84K	15.47M	5.48B
MongoDB Inc. US MDB	407.69	+1.24%	+5.00	407.76K	167.21M	32.82B
Fastly, Inc. US FSLY	23.19	+1.09%	+0.2500	1.04M	24.12M	3.69B
SoundHound AI Inc US SOUN	7.025	+0.36%	+0.0250	7.26M	51.07M	3.12B
Monday.com Ltd. US MNDY	94.525	+0.29%	+0.2750	309.87K	29.02M	4.00B
Datadog US DDOG	225.98	+0.09%	+0.2100	1.14M	257.81M	81.14B
Life360 Inc US LIF	44.27	-0.07%	-0.0300	212.43K	9.44M	3.61B
Automatic Data Processing Inc US ADP	282.765	-0.09%	-0.2450	1.12M	314.64M	112.33B
Twilio US TWLO	222.355	-0.11%	-0.2350	674.09K	151.35M	34.15B
Palantir Technologies Inc. US PLTR	175	-0.51%	-0.8900	14.25M	2.51B	419.50B
ServiceNow US NOW	127.1679	-0.69%	-0.8821	5.43M	692.27M	131.77B
Trade Desk Inc. US TTD	13.16	-0.83%	-0.1100	4.96M	65.48M	6.19B
Salesforce.com US CRM	207.16	-0.91%	-1.9000	4.16M	863.49M	169.47B
SAP SE US SAP	216.5	-0.99%	-2.1600	1.23M	265.97M	249.84B
Duolingo, Inc. US DUOL	145.35	-1.01%	-1.4900	268.61K	39.06M	6.77B
Cloudflare, Inc. US NET	277.395	-1.05%	-2.9550	744.72K	208.81M	98.77B
Doximity, Inc. US DOCS	25.015	-1.13%	-0.2850	542.26K	13.62M	4.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1385.5027,"timestamp":1787676415296,"preClose":1390.1863,"halted":0,"volume":73479161,"delay":0,"changeRate":-0.003369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.683594,"latestTime":"08-25 12:46:55 EDT","open":1390.1439,"high":1405.7235,"low":1382.1555,"amount":8980632674.120857,"amplitude":0.016953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.792975,"peRate":55.858355,"turnoverRate":0.006161,"increases":9,"decrements":28,"flats":0,"marketCap":2054382598016,"floatMarketCap":1844304876992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1405.7235,"amplitude":0.016953,"preClose":1390.1863,"low":1382.1555,"pbRate":"10.792975","latestPrice":1385.4572,"volume":73471693,"delay":0,"open":1390.1439,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1366.3928,"twentyDayClose":1191.4893,"sixtyDayClose":1265.04,"secType":"PLATE","market":"US","turnoverRate":0.006161,"peRate":55.858355,"marketCap":2054382598016,"floatMarketCap":1844304876992,"timestamp":1787676413333,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":9,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.050552,"change":3.345,"latestPrice":69.515,"close":69.515,"volume":5540752,"market":"US","high":70.2,"low":63.6101,"preClose":66.17,"open":66.445,"turnoverRate":0.04818,"peRate":0,"amplitude":0.09959,"marketValue":12542922063.34,"askSize":100,"bidSize":110,"askPrice":69.58,"bidPrice":69.52,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.408327,"changeRate20Day":0.620396,"changeRate60Day":0.377353,"changeRateWTD":-0.043679,"changeRateMTD":0.584568,"changeRateQTD":0.199983,"changeRateYTD":0.177223,"amount":375820679.243652,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.190523,"volumeRatio":0.740045,"committee":-0.065421,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.005642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7994224930.485,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.17,"latestTime":"09:29 EDT","volume":75283,"amount":5038889.93712,"timestamp":1787664599999,"change":0.6200000000000045,"changeRate":0.009369805047604722},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.16999816894531,"latestTime":"20260825 04:00 EDT","volume":20173,"amount":1328513,"timestamp":1787644802104,"change":-0.1699981689453125,"changeRate":-0.0025691124928139335},"impliedVol":0.8301,"impliedVolPercentile":0.757},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.029206,"change":4.375,"latestPrice":154.175,"close":154.175,"volume":2641368,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.00219,"peRate":104.0605,"amplitude":0.035514,"marketValue":198368328216.1,"askSize":101,"bidSize":201,"askPrice":154.21,"bidPrice":154.15,"week52High":182.19,"week52Low":94,"changeRate5Day":0.051815,"changeRate20Day":0.183413,"changeRate60Day":0.298753,"changeRateWTD":0.032998,"changeRateMTD":0.316048,"changeRateQTD":0.35028,"changeRateYTD":-0.042213,"amount":405470301.254883,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":164.015957,"pbRate":15.639256,"volumeRatio":0.879332,"committee":0.328904,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185935050000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4711,"impliedVolPercentile":0.1633},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.025939,"change":7.745,"latestPrice":306.335,"close":306.335,"volume":1598399,"market":"US","high":308.8,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.006244,"peRate":23.549512,"amplitude":0.029472,"marketValue":103008487396.525,"askSize":16,"bidSize":212,"askPrice":306.51,"bidPrice":306.13,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.00301,"changeRate20Day":-0.267527,"changeRate60Day":-0.500343,"changeRateWTD":0.001848,"changeRateMTD":-0.226231,"changeRateQTD":-0.40544,"changeRateYTD":-0.545376,"amount":487754030.395264,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.421546,"pbRate":32.56654,"volumeRatio":0.656321,"committee":0.859649,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78421760000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5562,"impliedVolPercentile":0.0717},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.012469,"change":1.635,"latestPrice":132.765,"close":132.765,"volume":116835,"market":"US","high":133.685,"low":130.28,"preClose":131.13,"open":130.97,"turnoverRate":0.002853,"peRate":85.591995,"amplitude":0.025967,"marketValue":5476639493.655,"askSize":14,"bidSize":16,"askPrice":133.02,"bidPrice":132.52,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.070338,"changeRate20Day":0.106191,"changeRate60Day":0.118021,"changeRateWTD":-0.00781,"changeRateMTD":0.127037,"changeRateQTD":-0.063254,"changeRateYTD":0.05907,"amount":15469764.442978,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":84.028481,"pbRate":105.216797,"volumeRatio":0.447696,"committee":0.066667,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5436872791.499999,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.13,"latestTime":"09:17 EDT","volume":819,"amount":107438.57397,"timestamp":1787663842233,"change":-0.12999999999999545,"changeRate":-0.0009913825974223705},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.13,"latestTime":"19:30 EDT","volume":6683,"amount":876200.082,"timestamp":1787614206181,"change":-0.37999999999999545,"changeRate":-0.002897887592465458},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.1300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.0956},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.012416,"change":5,"latestPrice":407.69,"close":407.69,"volume":407756,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.005227,"peRate":0,"amplitude":0.041496,"marketValue":32816099032.06,"askSize":80,"bidSize":129,"askPrice":407.8,"bidPrice":407.59,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.061962,"changeRate20Day":0.312504,"changeRate60Day":0.21499,"changeRateWTD":-0.05371,"changeRateMTD":0.208042,"changeRateQTD":0.213724,"changeRateYTD":-0.028593,"amount":167209961.822388,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.181106,"volumeRatio":0.678918,"committee":0.23445,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.003008,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31802033756.7,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8478,"impliedVolPercentile":0.9004},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.010898,"change":0.25,"latestPrice":23.19,"close":23.19,"volume":1040794,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.007106,"peRate":0,"amplitude":0.036922,"marketValue":3694167000,"askSize":131,"bidSize":78,"askPrice":23.2,"bidPrice":23.19,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.127868,"changeRate20Day":0.114904,"changeRate60Day":0.305376,"changeRateWTD":-0.070541,"changeRateMTD":0.023389,"changeRateQTD":0.263072,"changeRateYTD":1.277996,"amount":24117090.899197,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.728405,"volumeRatio":0.374313,"committee":0.152104,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.004294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3396612909.78,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7815,"impliedVolPercentile":0.2709},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.003571,"change":0.025,"latestPrice":7.025,"close":7.025,"volume":7255011,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.018275,"peRate":0,"amplitude":0.022857,"marketValue":3119871654.1,"askSize":8413,"bidSize":5175,"askPrice":7.03,"bidPrice":7.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.005007,"changeRate20Day":0.125801,"changeRate60Day":-0.219444,"changeRateWTD":-0.040301,"changeRateMTD":0.146003,"changeRateQTD":0.085781,"changeRateYTD":-0.295386,"amount":51065217.056972,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.361502,"volumeRatio":0.564023,"committee":-0.238298,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788925000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.715,"impliedVolPercentile":0.0159},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.002918,"change":0.275,"latestPrice":94.525,"close":94.525,"volume":309871,"market":"US","high":95.25,"low":91.65,"preClose":94.25,"open":92.39,"turnoverRate":0.00868,"peRate":38.970593,"amplitude":0.038196,"marketValue":3995959302.5,"askSize":34,"bidSize":31,"askPrice":94.6,"bidPrice":94.42,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.07366,"changeRate20Day":0.085371,"changeRate60Day":0.130411,"changeRateWTD":0.041827,"changeRateMTD":0.084624,"changeRateQTD":0.305774,"changeRateYTD":-0.359413,"amount":29024535.596062,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.19868,"pbRate":6.466215,"volumeRatio":0.602276,"committee":-0.046154,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3374611408.725,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.6498,"impliedVolPercentile":0.3068},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.00093,"change":0.21,"latestPrice":225.98,"close":225.98,"volume":1140831,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.003478,"peRate":460.740793,"amplitude":0.025468,"marketValue":81143773923.52,"askSize":408,"bidSize":1,"askPrice":226.08,"bidPrice":225.76,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.081382,"changeRate20Day":-0.099251,"changeRate60Day":-0.086396,"changeRateWTD":-0.040913,"changeRateMTD":-0.156697,"changeRateQTD":-0.132048,"changeRateYTD":0.66174,"amount":257808291.968765,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.751161,"pbRate":18.580444,"volumeRatio":0.670588,"committee":-0.99511,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74121440000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5782,"impliedVolPercentile":0.4104},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.000677,"change":-0.03,"latestPrice":44.27,"close":44.27,"volume":212433,"market":"US","high":44.98,"low":44.11,"preClose":44.3,"open":44.3,"turnoverRate":0.003002,"peRate":25.738372,"amplitude":0.019639,"marketValue":3607135935.63,"askSize":290,"bidSize":12,"askPrice":44.29,"bidPrice":44.25,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.052846,"changeRate20Day":-0.218948,"changeRate60Day":0.041892,"changeRateWTD":-0.008733,"changeRateMTD":-0.180944,"changeRateQTD":-0.200325,"changeRateYTD":-0.309791,"amount":9442091.910278,"eps":1.72,"lyrEps":0.59,"lyrPeRate":75.033898,"pbRate":5.880264,"volumeRatio":0.428223,"committee":-0.92053,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3132948057,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.3,"latestTime":"09:29 EDT","volume":1090,"amount":48854.6284,"timestamp":1787664599999,"change":0.010000000000005116,"changeRate":0.00022573363431162792},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.3,"latestTime":"19:58 EDT","volume":100920,"amount":4485708.0897,"timestamp":1787615921702,"change":0.45000000000000284,"changeRate":0.010158013544018123},"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.29999923706055,"latestTime":"20260825 04:00 EDT","volume":575,"amount":25777,"timestamp":1787644802110,"change":0.5,"changeRate":0.011286681909956093},"impliedVol":0.6555,"impliedVolPercentile":0.4502},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.000866,"change":-0.245,"latestPrice":282.765,"close":282.765,"volume":1115399,"market":"US","high":283.025,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.002821,"peRate":25.846893,"amplitude":0.013127,"marketValue":112331997827.805,"askSize":4,"bidSize":135,"askPrice":282.73,"bidPrice":282.67,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.049961,"changeRate20Day":0.07039,"changeRate60Day":0.274635,"changeRateWTD":0.006962,"changeRateMTD":0.061191,"changeRateQTD":0.262626,"changeRateYTD":0.099269,"amount":314640278.801025,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.846892,"pbRate":18.625149,"volumeRatio":0.887265,"committee":0.961538,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023482,"floatMarketCap":111810092812.00499,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2883,"impliedVolPercentile":0.4542},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.001056,"change":-0.235,"latestPrice":222.355,"close":222.355,"volume":674090,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.004441,"peRate":30.741156,"amplitude":0.036974,"marketValue":34148218043.1,"askSize":9,"bidSize":106,"askPrice":222.45,"bidPrice":222.27,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.041986,"changeRate20Day":0.144213,"changeRate60Day":0.166361,"changeRateWTD":-0.013071,"changeRateMTD":0.126704,"changeRateQTD":0.077667,"changeRateYTD":0.563238,"amount":151352285.153656,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1058.838375,"pbRate":3.803625,"volumeRatio":0.7236,"committee":0.843478,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33751513598.18,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.497,"impliedVolPercentile":0.3028},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.00506,"change":-0.89,"latestPrice":175,"close":175,"volume":14252529,"market":"US","high":179.87,"low":173.2,"preClose":175.89,"open":176.655,"turnoverRate":0.006755,"peRate":149.670634,"amplitude":0.037921,"marketValue":419502494075,"askSize":50,"bidSize":70,"askPrice":175.03,"bidPrice":174.98,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.02017,"changeRate20Day":0.41666,"changeRate60Day":0.117925,"changeRateWTD":-0.027454,"changeRateMTD":0.422071,"changeRateQTD":0.499957,"changeRateYTD":-0.015471,"amount":2508045817.451477,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":277.777778,"pbRate":42.919395,"volumeRatio":0.842637,"committee":0.53271,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369250000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.5172,"impliedVolPercentile":0.1514},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006889,"change":-0.8821,"latestPrice":127.1679,"close":127.1679,"volume":5432451,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.005278,"peRate":79.45238,"amplitude":0.03517,"marketValue":131765871737.0979,"askSize":35,"bidSize":216,"askPrice":127.16,"bidPrice":127.13,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.064256,"changeRate20Day":0.149592,"changeRate60Day":0.022497,"changeRateWTD":-0.010212,"changeRateMTD":0.143288,"changeRateQTD":0.280901,"changeRateYTD":-0.169868,"amount":692266889.578537,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.148443,"pbRate":10.527794,"volumeRatio":0.687182,"committee":0.602273,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130896919869.4326,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5561,"impliedVolPercentile":0.6375},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.008289,"change":-0.11,"latestPrice":13.16,"close":13.16,"volume":4955072,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.0801,"turnoverRate":0.011854,"peRate":15.481024,"amplitude":0.023353,"marketValue":6185200000,"askSize":1601,"bidSize":1006,"askPrice":13.17,"bidPrice":13.16,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.019374,"changeRate20Day":-0.304072,"changeRate60Day":-0.38961,"changeRateWTD":-0.001517,"changeRateMTD":-0.27051,"changeRateQTD":-0.272124,"changeRateYTD":-0.653319,"amount":65476334.337036,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.622222,"pbRate":2.402624,"volumeRatio":0.638119,"committee":-0.32864,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5500880000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 04:00 EDT","volume":9302,"amount":122869,"timestamp":1787644802083,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.578,"impliedVolPercentile":0.2032},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009088,"change":-1.9,"latestPrice":207.16,"close":207.16,"volume":4163567,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.00525,"peRate":24.047629,"amplitude":0.025256,"marketValue":169468013607.04,"askSize":55,"bidSize":43,"askPrice":207.24,"bidPrice":207.13,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.056184,"changeRate20Day":0.141377,"changeRate60Day":0.08404,"changeRateWTD":-0.009609,"changeRateMTD":0.125747,"changeRateQTD":0.322354,"changeRateYTD":-0.217999,"amount":863490353.086548,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.558974,"pbRate":4.950139,"volumeRatio":0.656769,"committee":-0.122449,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000072,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008148,"floatMarketCap":164277880000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5036,"impliedVolPercentile":0.8167},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.009878,"change":-2.16,"latestPrice":216.5,"close":216.5,"volume":1226051,"market":"US","high":218.085,"low":215.01,"preClose":218.66,"open":215.3,"turnoverRate":0.00119,"peRate":28.377354,"amplitude":0.014063,"marketValue":249841000000,"askSize":91,"bidSize":39,"askPrice":216.85,"bidPrice":216.47,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.02865,"changeRate20Day":0.20835,"changeRate60Day":0.190935,"changeRateWTD":-0.009969,"changeRateMTD":0.179065,"changeRateQTD":0.404841,"changeRateYTD":-0.108723,"amount":265969816.16153,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.22837,"pbRate":5.584037,"volumeRatio":1.140719,"committee":-0.4,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011547,"floatMarketCap":222995000000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":216.1999969482422,"preClose":218.66000366210938,"latestTime":"20260825 04:00 EDT","volume":969,"amount":210591,"timestamp":1787644802107,"change":-2.4600067138671875,"changeRate":-0.011250373514438349},"impliedVol":0.3721,"impliedVolPercentile":0.4263},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.010147,"change":-1.49,"latestPrice":145.35,"close":145.35,"volume":268605,"market":"US","high":148.05,"low":144.0172,"preClose":146.84,"open":145.68,"turnoverRate":0.006873,"peRate":17.330966,"amplitude":0.027464,"marketValue":6772309555.95,"askSize":115,"bidSize":109,"askPrice":145.55,"bidPrice":145.17,"week52High":353,"week52Low":87.89,"changeRate5Day":0.040891,"changeRate20Day":0.032829,"changeRate60Day":0.305226,"changeRateWTD":-0.005338,"changeRateMTD":0.078184,"changeRateQTD":0.263693,"changeRateYTD":-0.171795,"amount":39056800.696793,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.960327,"pbRate":4.803935,"volumeRatio":0.425724,"committee":-0.026786,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5680160847.9,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":146.84,"latestTime":"09:29 EDT","volume":1124,"amount":164339.0846,"timestamp":1787664574939,"change":-1.3499999999999943,"changeRate":-0.009193680196131804},"postHourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.83999633789062,"latestTime":"20260825 04:00 EDT","volume":1203,"amount":176617,"timestamp":1787644802096,"change":-0.1399993896484375,"changeRate":-0.0009534145542082939},"impliedVol":0.5982,"impliedVolPercentile":0.1235},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.01054,"change":-2.955,"latestPrice":277.395,"close":277.395,"volume":744720,"market":"US","high":287,"low":277.18,"preClose":280.35,"open":285.62,"turnoverRate":0.002327,"peRate":0,"amplitude":0.035028,"marketValue":98774732542.425,"askSize":37,"bidSize":43,"askPrice":277.54,"bidPrice":277.25,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.079523,"changeRate20Day":0.050341,"changeRate60Day":0.147114,"changeRateWTD":-0.053712,"changeRateMTD":-0.005681,"changeRateQTD":0.130932,"changeRateYTD":0.407025,"amount":208813528.967285,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":60.971304,"volumeRatio":0.52416,"committee":0.075,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88766400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5552,"impliedVolPercentile":0.3307},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.011265,"change":-0.285,"latestPrice":25.015,"close":25.015,"volume":542260,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.004373,"peRate":29.689209,"amplitude":0.016273,"marketValue":4458823189.7,"askSize":222,"bidSize":310,"askPrice":25.02,"bidPrice":25.01,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.003007,"changeRate20Day":0.166744,"changeRate60Day":0.168925,"changeRateWTD":-0.012436,"changeRateMTD":0.196318,"changeRateQTD":0.206123,"changeRateYTD":-0.435072,"amount":13618103.718033,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.52551,"pbRate":4.867339,"volumeRatio":0.335649,"committee":0.165414,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101860000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5181,"impliedVolPercentile":0.2948}]}}}