US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,377.87

-12.3099-0.89%

Number of Gainers:7

Number of Losers:30

Number of Flat:- -

PE:- -

High:1,405.72

Open:1,390.14

Low:1,372.05

Close:1,390.19

Volume:112.89M

Turnover:13.33B

Market Cap:2.04T

Float Cap:1.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	68.635	+3.73%	+2.47	7.18M	490.54M	12.38B
AppLovin Corporation US APP	306.755	+2.73%	+8.17	2.34M	713.44M	103.15B
Shopify US SHOP	153.5	+2.47%	+3.70	3.85M	591.13M	197.50B
Life360 Inc US LIF	44.54	+0.54%	+0.2400	317.01K	14.08M	3.63B
MongoDB Inc. US MDB	404.4	+0.42%	+1.71	625.91K	255.19M	32.55B
Twilio US TWLO	222.84	+0.11%	+0.2500	964.24K	215.83M	34.22B
Fastly, Inc. US FSLY	22.96	+0.09%	+0.0200	1.89M	43.56M	3.66B
SoundHound AI Inc US SOUN	6.995	-0.07%	-0.0050	12.57M	88.35M	3.11B
CommVault US CVLT	131.025	-0.08%	-0.1050	216.06K	28.56M	5.40B
Automatic Data Processing Inc US ADP	282.505	-0.18%	-0.5050	1.55M	436.46M	112.23B
Duolingo, Inc. US DUOL	146.06	-0.53%	-0.7800	424.16K	61.61M	6.81B
Monday.com Ltd. US MNDY	93.605	-0.68%	-0.6450	1.01M	94.62M	3.96B
Trade Desk Inc. US TTD	13.165	-0.79%	-0.1050	7.40M	97.59M	6.19B
ServiceNow US NOW	126.77	-1.00%	-1.2800	8.22M	1.05B	131.35B
Veeva US VEEV	245.6832	-1.12%	-2.7768	1.05M	258.05M	39.91B
Datadog US DDOG	223.21	-1.13%	-2.5600	1.89M	426.49M	80.15B
SAP SE US SAP	216.17	-1.14%	-2.4900	1.44M	312.18M	249.46B
Cloudflare, Inc. US NET	276.81	-1.26%	-3.5400	1.13M	314.07M	98.57B
Salesforce.com US CRM	206.165	-1.38%	-2.8950	5.90M	1.22B	168.65B
Palantir Technologies Inc. US PLTR	173.14	-1.56%	-2.7500	18.86M	3.31B	415.04B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1377.8763,"timestamp":1787685204907,"preClose":1390.1863,"halted":0,"volume":112880605,"delay":0,"changeRate":-0.008855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.309937,"latestTime":"08-25 15:13:27 EDT","open":1390.1439,"high":1405.7235,"low":1372.0453,"amount":13329893115.288902,"amplitude":0.024226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.792975,"peRate":55.858355,"turnoverRate":0.009466,"increases":7,"decrements":30,"flats":0,"marketCap":2042987720192,"floatMarketCap":1834321652992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1405.7235,"amplitude":0.024226,"preClose":1390.1863,"low":1372.0453,"pbRate":"10.792975","latestPrice":1377.8668,"volume":112894615,"delay":0,"open":1390.1439,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1366.3928,"twentyDayClose":1191.4893,"sixtyDayClose":1265.04,"secType":"PLATE","market":"US","turnoverRate":0.009467,"peRate":55.858355,"marketCap":2042980763392,"floatMarketCap":1834315990912,"timestamp":1787685209851,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":7,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.037253,"change":2.465,"latestPrice":68.635,"close":68.635,"volume":7184112,"market":"US","high":70.79,"low":63.6101,"preClose":66.17,"open":66.445,"turnoverRate":0.062471,"peRate":0,"amplitude":0.108507,"marketValue":12384139478.06,"askSize":109,"bidSize":126,"askPrice":68.66,"bidPrice":68.58,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.390498,"changeRate20Day":0.599883,"changeRate60Day":0.359917,"changeRateWTD":-0.055785,"changeRateMTD":0.564509,"changeRateQTD":0.184792,"changeRateYTD":0.16232,"amount":490540750.414673,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.833655,"volumeRatio":0.549504,"committee":0.07234,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7893024931.365001,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.17,"latestTime":"09:29 EDT","volume":75283,"amount":5038889.93712,"timestamp":1787664599999,"change":0.6200000000000045,"changeRate":0.009369805047604722},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.16999816894531,"latestTime":"20260825 04:00 EDT","volume":20173,"amount":1328513,"timestamp":1787644802104,"change":-0.1699981689453125,"changeRate":-0.0025691124928139335},"impliedVol":0.8086,"impliedVolPercentile":0.6494},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.027345,"change":8.165,"latestPrice":306.755,"close":306.755,"volume":2337231,"market":"US","high":308.8,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.00913,"peRate":23.581799,"amplitude":0.029472,"marketValue":103149716980.825,"askSize":40,"bidSize":85,"askPrice":306.79,"bidPrice":306.72,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.001644,"changeRate20Day":-0.266522,"changeRate60Day":-0.499657,"changeRateWTD":0.003221,"changeRateMTD":-0.22517,"changeRateQTD":-0.404625,"changeRateYTD":-0.544752,"amount":713438906.830444,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.464627,"pbRate":32.61119,"volumeRatio":0.549592,"committee":0.36,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78529280000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5534,"impliedVolPercentile":0.0637},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.0247,"change":3.7,"latestPrice":153.5,"close":153.5,"volume":3850661,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.003193,"peRate":103.604909,"amplitude":0.035514,"marketValue":197499843562,"askSize":101,"bidSize":489,"askPrice":153.52,"bidPrice":153.48,"week52High":182.19,"week52Low":94,"changeRate5Day":0.04721,"changeRate20Day":0.178232,"changeRate60Day":0.293067,"changeRateWTD":0.028476,"changeRateMTD":0.310286,"changeRateQTD":0.344369,"changeRateYTD":-0.046406,"amount":591125055.062607,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.297872,"pbRate":15.570786,"volumeRatio":0.73412,"committee":0.657627,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185121000000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4629,"impliedVolPercentile":0.1235},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.005418,"change":0.24,"latestPrice":44.54,"close":44.54,"volume":317012,"market":"US","high":44.98,"low":44.11,"preClose":44.3,"open":44.3,"turnoverRate":0.00448,"peRate":25.895348,"amplitude":0.019639,"marketValue":3629135635.26,"askSize":60,"bidSize":251,"askPrice":44.55,"bidPrice":44.48,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.047069,"changeRate20Day":-0.214185,"changeRate60Day":0.048247,"changeRateWTD":-0.002687,"changeRateMTD":-0.175948,"changeRateQTD":-0.195448,"changeRateYTD":-0.305582,"amount":14075605.377304,"eps":1.72,"lyrEps":0.59,"lyrPeRate":75.491525,"pbRate":5.916127,"volumeRatio":0.365958,"committee":0.54023,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3152055714,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.3,"latestTime":"09:29 EDT","volume":1090,"amount":48854.6284,"timestamp":1787664599999,"change":0.010000000000005116,"changeRate":0.00022573363431162792},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.3,"latestTime":"19:58 EDT","volume":100920,"amount":4485708.0897,"timestamp":1787615921702,"change":0.45000000000000284,"changeRate":0.010158013544018123},"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.29999923706055,"latestTime":"20260825 04:00 EDT","volume":575,"amount":25777,"timestamp":1787644802110,"change":0.5,"changeRate":0.011286681909956093},"impliedVol":0.6494,"impliedVolPercentile":0.4382},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004246,"change":1.71,"latestPrice":404.4,"close":404.4,"volume":625912,"market":"US","high":415.71,"low":397.72,"preClose":402.69,"open":406.71,"turnoverRate":0.008024,"peRate":0,"amplitude":0.044675,"marketValue":32551277805.6,"askSize":3,"bidSize":1,"askPrice":404.38,"bidPrice":404.13,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.069532,"changeRate20Day":0.301912,"changeRate60Day":0.205186,"changeRateWTD":-0.061347,"changeRateMTD":0.198293,"changeRateQTD":0.20393,"changeRateYTD":-0.036432,"amount":255189735.713623,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.090876,"volumeRatio":0.596812,"committee":-0.666667,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.00104,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31545395892,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8522,"impliedVolPercentile":0.9004},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.001123,"change":0.25,"latestPrice":222.84,"close":222.84,"volume":964242,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.006352,"peRate":30.808209,"amplitude":0.036974,"marketValue":34222702024.8,"askSize":20,"bidSize":273,"askPrice":222.91,"bidPrice":222.76,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.039897,"changeRate20Day":0.146709,"changeRate60Day":0.168905,"changeRateWTD":-0.010919,"changeRateMTD":0.129161,"changeRateQTD":0.080017,"changeRateYTD":0.566648,"amount":215829849.211578,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1061.14791,"pbRate":3.811922,"volumeRatio":0.592754,"committee":0.863481,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33825132289.44,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5005,"impliedVolPercentile":0.3147},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.000872,"change":0.02,"latestPrice":22.96,"close":22.96,"volume":1885436,"market":"US","high":23.56,"low":22.53,"preClose":22.94,"open":23.25,"turnoverRate":0.012873,"peRate":0,"amplitude":0.0449,"marketValue":3657528000,"askSize":186,"bidSize":400,"askPrice":22.96,"bidPrice":22.91,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.136517,"changeRate20Day":0.103846,"changeRate60Day":0.292429,"changeRateWTD":-0.07976,"changeRateMTD":0.013239,"changeRateQTD":0.250545,"changeRateYTD":1.255403,"amount":43562249.91069,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.691426,"volumeRatio":0.38832,"committee":0.581028,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3362925071.52,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7692,"impliedVolPercentile":0.2629},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.000714,"change":-0.005,"latestPrice":6.995,"close":6.995,"volume":12568388,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.031658,"peRate":0,"amplitude":0.022857,"marketValue":3106548358.78,"askSize":22220,"bidSize":6471,"askPrice":7,"bidPrice":6.99,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.000715,"changeRate20Day":0.120994,"changeRate60Day":-0.222778,"changeRateWTD":-0.044399,"changeRateMTD":0.141109,"changeRateQTD":0.081144,"changeRateYTD":-0.298395,"amount":88348626.532248,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.334336,"volumeRatio":0.559559,"committee":-0.548918,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2777015000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7173,"impliedVolPercentile":0.0199},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.000801,"change":-0.105,"latestPrice":131.025,"close":131.025,"volume":216056,"market":"US","high":133.685,"low":130.28,"preClose":131.13,"open":130.97,"turnoverRate":0.005276,"peRate":84.470238,"amplitude":0.025967,"marketValue":5404863402.675,"askSize":163,"bidSize":200,"askPrice":131.31,"bidPrice":130.99,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.082522,"changeRate20Day":0.091693,"changeRate60Day":0.103368,"changeRateWTD":-0.020813,"changeRateMTD":0.112267,"changeRateQTD":-0.075531,"changeRateYTD":0.04519,"amount":28559510.186401,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":82.927215,"pbRate":103.83784,"volumeRatio":0.474115,"committee":0.101928,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365617877.5,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.13,"latestTime":"09:17 EDT","volume":819,"amount":107438.57397,"timestamp":1787663842233,"change":-0.12999999999999545,"changeRate":-0.0009913825974223705},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.13,"latestTime":"19:30 EDT","volume":6683,"amount":876200.082,"timestamp":1787614206181,"change":-0.37999999999999545,"changeRate":-0.002897887592465458},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.1300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3882,"impliedVolPercentile":0.0956},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.001784,"change":-0.505,"latestPrice":282.505,"close":282.505,"volume":1547599,"market":"US","high":283.025,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.003914,"peRate":25.823127,"amplitude":0.013127,"marketValue":112228709516.185,"askSize":10,"bidSize":2,"askPrice":282.58,"bidPrice":282.53,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.048996,"changeRate20Day":0.069406,"changeRate60Day":0.273463,"changeRateWTD":0.006036,"changeRateMTD":0.060215,"changeRateQTD":0.261465,"changeRateYTD":0.098258,"amount":436458717.561829,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.823126,"pbRate":18.608023,"volumeRatio":0.705,"committee":-0.666667,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023504,"floatMarketCap":111707284387.58499,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2918,"impliedVolPercentile":0.4781},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.005312,"change":-0.78,"latestPrice":146.06,"close":146.06,"volume":424157,"market":"US","high":148.05,"low":144.01,"preClose":146.84,"open":145.68,"turnoverRate":0.010854,"peRate":17.415623,"amplitude":0.027513,"marketValue":6805390669.02,"askSize":12,"bidSize":61,"askPrice":146.24,"bidPrice":145.75,"week52High":353,"week52Low":87.89,"changeRate5Day":0.045975,"changeRate20Day":0.037874,"changeRate60Day":0.311602,"changeRateWTD":-0.000479,"changeRateMTD":0.083451,"changeRateQTD":0.269866,"changeRateYTD":-0.167749,"amount":61611671.400131,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.043174,"pbRate":4.827402,"volumeRatio":0.384989,"committee":0.671233,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707907075.64,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":146.84,"latestTime":"09:29 EDT","volume":1124,"amount":164339.0846,"timestamp":1787664574939,"change":-1.3499999999999943,"changeRate":-0.009193680196131804},"postHourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.83999633789062,"latestTime":"20260825 04:00 EDT","volume":1203,"amount":176617,"timestamp":1787644802096,"change":-0.1399993896484375,"changeRate":-0.0009534145542082939},"impliedVol":0.5927,"impliedVolPercentile":0.0837},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.006844,"change":-0.645,"latestPrice":93.605,"close":93.605,"volume":1006056,"market":"US","high":95.25,"low":91.65,"preClose":94.25,"open":92.39,"turnoverRate":0.02818,"peRate":38.591297,"amplitude":0.038196,"marketValue":3957067130.5,"askSize":100,"bidSize":1,"askPrice":93.73,"bidPrice":93.49,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.06321,"changeRate20Day":0.074808,"changeRate60Day":0.119409,"changeRateWTD":0.031687,"changeRateMTD":0.074068,"changeRateQTD":0.293065,"changeRateYTD":-0.365648,"amount":94619193.76593,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.787965,"pbRate":6.40328,"volumeRatio":1.119811,"committee":-0.980198,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3341766738.045,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.6451,"impliedVolPercentile":0.2988},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.007913,"change":-0.105,"latestPrice":13.165,"close":13.165,"volume":7397558,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.0801,"turnoverRate":0.017698,"peRate":15.486906,"amplitude":0.023353,"marketValue":6187550000,"askSize":1998,"bidSize":1355,"askPrice":13.17,"bidPrice":13.16,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.019001,"changeRate20Day":-0.303808,"changeRate60Day":-0.389378,"changeRateWTD":-0.001138,"changeRateMTD":-0.270233,"changeRateQTD":-0.271847,"changeRateYTD":-0.653188,"amount":97594626.975458,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.627778,"pbRate":2.403537,"volumeRatio":0.545567,"committee":-0.191769,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5502970000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 04:00 EDT","volume":9302,"amount":122869,"timestamp":1787644802083,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.5728,"impliedVolPercentile":0.1873},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009996,"change":-1.28,"latestPrice":126.77,"close":126.77,"volume":8221715,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.007987,"peRate":79.203779,"amplitude":0.03517,"marketValue":131353584985.77,"askSize":35,"bidSize":8,"askPrice":126.81,"bidPrice":126.77,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.060926,"changeRate20Day":0.145995,"changeRate60Day":0.019297,"changeRateWTD":-0.013309,"changeRateMTD":0.139711,"changeRateQTD":0.276894,"changeRateYTD":-0.172466,"amount":1046376260.462685,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.91018,"pbRate":10.494853,"volumeRatio":0.595588,"committee":-0.659574,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130487352011.37999,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5557,"impliedVolPercentile":0.6335},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.011176,"change":-2.7768,"latestPrice":245.6832,"close":245.6832,"volume":1052907,"market":"US","high":247.35,"low":242.53,"preClose":248.46,"open":244.17,"turnoverRate":0.007125,"peRate":43.569719,"amplitude":0.0194,"marketValue":39909587551.4112,"askSize":9,"bidSize":2,"askPrice":245.99,"bidPrice":245.87,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.012083,"changeRate20Day":0.221089,"changeRate60Day":0.409219,"changeRateWTD":-0.008942,"changeRateMTD":0.20563,"changeRateQTD":0.384365,"changeRateYTD":0.100583,"amount":258054900.249069,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.162353,"pbRate":5.463808,"volumeRatio":0.818619,"committee":-0.636364,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.000882,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36306192594.7392,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5505,"impliedVolPercentile":0.8685},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.011339,"change":-2.56,"latestPrice":223.21,"close":223.21,"volume":1893039,"market":"US","high":229.08,"low":221.31,"preClose":225.77,"open":226.2,"turnoverRate":0.005771,"peRate":455.093161,"amplitude":0.034416,"marketValue":80149136107.04,"askSize":5,"bidSize":243,"askPrice":223.3,"bidPrice":223.11,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.092642,"changeRate20Day":-0.110292,"changeRate60Day":-0.097595,"changeRateWTD":-0.05267,"changeRateMTD":-0.167034,"changeRateQTD":-0.142687,"changeRateYTD":0.641371,"amount":426490860.421051,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":727.720271,"pbRate":18.352691,"volumeRatio":0.637238,"committee":0.959677,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73212880000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.573,"impliedVolPercentile":0.3984},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011388,"change":-2.49,"latestPrice":216.17,"close":216.17,"volume":1439875,"market":"US","high":218.085,"low":215.01,"preClose":218.66,"open":215.3,"turnoverRate":0.001398,"peRate":28.3341,"amplitude":0.014063,"marketValue":249460180000,"askSize":93,"bidSize":10,"askPrice":216.22,"bidPrice":216.16,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.027082,"changeRate20Day":0.206508,"changeRate60Day":0.189119,"changeRateWTD":-0.011478,"changeRateMTD":0.177268,"changeRateQTD":0.402699,"changeRateYTD":-0.110082,"amount":312180613.479614,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.182295,"pbRate":5.575526,"volumeRatio":0.76719,"committee":-0.805825,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011565,"floatMarketCap":222655100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":216.1999969482422,"preClose":218.66000366210938,"latestTime":"20260825 04:00 EDT","volume":969,"amount":210591,"timestamp":1787644802107,"change":-2.4600067138671875,"changeRate":-0.011250373514438349},"impliedVol":0.3677,"impliedVolPercentile":0.4024},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.012627,"change":-3.54,"latestPrice":276.81,"close":276.81,"volume":1126837,"market":"US","high":287,"low":273.2101,"preClose":280.35,"open":285.62,"turnoverRate":0.003521,"peRate":0,"amplitude":0.049188,"marketValue":98566425909.15,"askSize":118,"bidSize":38,"askPrice":277.08,"bidPrice":276.78,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.081464,"changeRate20Day":0.048126,"changeRate60Day":0.144694,"changeRateWTD":-0.055707,"changeRateMTD":-0.007778,"changeRateQTD":0.128547,"changeRateYTD":0.404058,"amount":314066817.37677,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":60.842722,"volumeRatio":0.454192,"committee":-0.966667,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88579200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5516,"impliedVolPercentile":0.3267},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013848,"change":-2.895,"latestPrice":206.165,"close":206.165,"volume":5899017,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.007439,"peRate":23.932127,"amplitude":0.025256,"marketValue":168654050131.76,"askSize":227,"bidSize":34,"askPrice":206.23,"bidPrice":206.09,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.051111,"changeRate20Day":0.135895,"changeRate60Day":0.078833,"changeRateWTD":-0.014366,"changeRateMTD":0.12034,"changeRateQTD":0.316003,"changeRateYTD":-0.221755,"amount":1220937378.038452,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.43141,"pbRate":4.926363,"volumeRatio":0.532886,"committee":-0.739464,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.00213,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008188,"floatMarketCap":163488845000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5059,"impliedVolPercentile":0.8247},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.015635,"change":-2.75,"latestPrice":173.14,"close":173.14,"volume":18855966,"market":"US","high":179.87,"low":172.73,"preClose":175.89,"open":176.655,"turnoverRate":0.008936,"peRate":148.079849,"amplitude":0.040594,"marketValue":415043781852.26,"askSize":110,"bidSize":20,"askPrice":173.14,"bidPrice":173.12,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.009327,"changeRate20Day":0.401603,"changeRate60Day":0.106043,"changeRateWTD":-0.03779,"changeRateMTD":0.406956,"changeRateQTD":0.484015,"changeRateYTD":-0.025935,"amount":3307079388.059784,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":274.825397,"pbRate":42.463223,"volumeRatio":0.638418,"committee":-0.666667,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365325400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.5147,"impliedVolPercentile":0.1434}]}}}