AI Application Stocks

7,476.63

+117.291.59%

Number of Gainers:17

Number of Losers:9

Number of Flat:- -

PE:- -

High:7,550.64

Open:7,359.69

Low:7,359.67

Close:7,359.50

Volume:132.32M

Turnover:17.62B

Market Cap:5.84T

Float Cap:5.57T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	206.85	-1.06%	-2.2100	4.19M	869.61M	169.21B
Akamai US AKAM	104.525	-1.07%	-1.1350	1.07M	112.85M	15.05B
Wellchange Holdings US WCT	0.9097	-1.12%	-0.0103	250.11K	219.95K	4.12M
Fair Isaac US FICO	1142.69	-2.03%	-23.7100	85.55K	98.06M	24.68B
Elastic N.V. US ESTC	81.075	-2.60%	-2.1650	759.78K	62.07M	8.43B
Intuit US INTU	358.395	-3.12%	-11.5250	2.23M	805.74M	98.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7476.7896,"timestamp":1787676562444,"preClose":7359.495,"halted":0,"volume":132320960,"delay":0,"changeRate":0.015938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":117.294434,"latestTime":"08-25 12:49:22 EDT","open":7359.6924,"high":7550.635,"low":7359.6694,"amount":17623578999.21338,"amplitude":0.025948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.53373,"peRate":33.052608,"turnoverRate":0.004588,"increases":17,"decrements":9,"flats":0,"marketCap":5836845040286,"floatMarketCap":5573642688744.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7550.635,"amplitude":0.025948,"preClose":7359.495,"low":7359.6694,"pbRate":"20.53373","latestPrice":7476.6343,"volume":132319316,"delay":0,"open":7359.6924,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7688.6465,"twentyDayClose":6961.722,"sixtyDayClose":7526.3774,"secType":"PLATE","market":"US","turnoverRate":0.004588,"peRate":33.052608,"marketCap":5836845040286,"floatMarketCap":5573642688744.75,"timestamp":1787676561416,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":17,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.010571,"change":-2.21,"latestPrice":206.85,"close":206.85,"volume":4193152,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.005288,"peRate":24.011644,"amplitude":0.025256,"marketValue":169214416946.4,"askSize":100,"bidSize":100,"askPrice":206.88,"bidPrice":206.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.054604,"changeRate20Day":0.139669,"changeRate60Day":0.082418,"changeRateWTD":-0.011091,"changeRateMTD":0.124063,"changeRateQTD":0.320375,"changeRateYTD":-0.219169,"amount":869614207.705078,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.519231,"pbRate":4.942732,"volumeRatio":0.651514,"committee":0,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.001038,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008161,"floatMarketCap":164032050000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5036,"impliedVolPercentile":0.8167},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.010742,"change":-1.135,"latestPrice":104.525,"close":104.525,"volume":1069857,"market":"US","high":107.27,"low":104.45,"preClose":105.66,"open":106,"turnoverRate":0.007611,"peRate":37.95849,"amplitude":0.026689,"marketValue":15051600000,"askSize":200,"bidSize":2,"askPrice":104.59,"bidPrice":104.5,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.092665,"changeRate20Day":-0.064988,"changeRate60Day":-0.301023,"changeRateWTD":-0.053387,"changeRateMTD":-0.092507,"changeRateQTD":-0.115769,"changeRateYTD":0.197994,"amount":112851123.744644,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.047231,"pbRate":3.169748,"volumeRatio":0.687401,"committee":-0.980198,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14692831003.125,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":105.66,"latestTime":"09:29 EDT","volume":2328,"amount":247415.966208,"timestamp":1787664599999,"change":0.28000000000000114,"changeRate":0.0026500094643195264},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.66,"latestTime":"19:57 EDT","volume":42736,"amount":4515427.3945,"timestamp":1787615835316,"change":-0.09000000000000341,"changeRate":-0.000851788756388448},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.66000366210938,"latestTime":"20260825 04:00 EDT","volume":325,"amount":34485,"timestamp":1787644802099,"change":0.1199951171875,"changeRate":0.0011356720899919042},"impliedVol":0.5098,"impliedVolPercentile":0.4781},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.011196,"change":-0.0103,"latestPrice":0.9097,"close":0.9097,"volume":250113,"market":"US","high":0.92,"low":0.83,"preClose":0.92,"open":0.8924,"turnoverRate":0.095854,"peRate":0,"amplitude":0.097826,"marketValue":4121304.88,"askSize":100,"bidSize":100,"askPrice":0.9089,"bidPrice":0.846,"week52High":25,"week52Low":0.6644,"changeRate5Day":-0.005792,"changeRate20Day":0.03375,"changeRate60Day":-0.372621,"changeRateWTD":0.003419,"changeRateMTD":0.134006,"changeRateQTD":-0.02841,"changeRateYTD":-0.886288,"amount":219946.707408,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.369585,"volumeRatio":4.309428,"committee":0,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2373680.21,"shortable":0,"shares":4530400,"floatShares":2609300,"preHourTrading":{"tag":"盘前","latestPrice":0.903,"preClose":0.92,"latestTime":"09:23 EDT","volume":69,"amount":62.297402,"timestamp":1787664210293,"change":-0.017000000000000015,"changeRate":-0.018478260869565232},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.92,"latestTime":"19:11 EDT","volume":971,"amount":887.7962,"timestamp":1787613067540,"change":-0.010000000000000009,"changeRate":-0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9199000000953674,"preClose":0.9200000166893005,"latestTime":"20260825 04:00 EDT","volume":16,"amount":15,"timestamp":1787644802105,"change":-0.00010001659393310547,"changeRate":-0.0001087136870855979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.020328,"change":-23.71,"latestPrice":1142.69,"close":1142.69,"volume":85547,"market":"US","high":1169.2664,"low":1134.67,"preClose":1166.4,"open":1151.62,"turnoverRate":0.004093,"peRate":33.149489,"amplitude":0.029661,"marketValue":24679401538.15,"askSize":225,"bidSize":2,"askPrice":1143.08,"bidPrice":1141.77,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.059891,"changeRate20Day":-0.144834,"changeRate60Day":-0.086279,"changeRateWTD":-0.025566,"changeRateMTD":0.017561,"changeRateQTD":-0.043598,"changeRateYTD":-0.3241,"amount":98063511.895508,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":43.055388,"pbRate":-6.023575,"volumeRatio":0.584061,"committee":-0.982379,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.003749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23882221000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":1150.505,"preClose":1166.4,"latestTime":"08:38 EDT","volume":161,"amount":186237.3457,"timestamp":1787661483578,"change":-15.894999999999982,"changeRate":-0.013627400548696829},"postHourTrading":{"tag":"盘后","latestPrice":1166.4,"preClose":1166.4,"latestTime":"19:45 EDT","volume":10886,"amount":12697362.88,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1170,"preClose":1166.4000244140625,"latestTime":"20260825 04:00 EDT","volume":16,"amount":18699,"timestamp":1787644801896,"change":3.5999755859375,"changeRate":0.0030863987573610837},"impliedVol":0.5515,"impliedVolPercentile":0.5857},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.026009,"change":-2.165,"latestPrice":81.075,"close":81.075,"volume":759776,"market":"US","high":83.32,"low":80.61,"preClose":83.24,"open":82.445,"turnoverRate":0.008965,"peRate":23.637032,"amplitude":0.032556,"marketValue":8427878645.475,"askSize":210,"bidSize":13,"askPrice":81.13,"bidPrice":81.01,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.046289,"changeRate20Day":0.305556,"changeRate60Day":0.253091,"changeRateWTD":-0.056609,"changeRateMTD":0.23233,"changeRateQTD":0.42187,"changeRateYTD":0.074695,"amount":62068810.321533,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.637033,"pbRate":6.602333,"volumeRatio":0.634959,"committee":-0.883408,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.001047,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6870879240,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":83.24,"latestTime":"09:24 EDT","volume":673,"amount":55505.39907,"timestamp":1787664277227,"change":-0.7599999999999909,"changeRate":-0.009130225852955202},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8344,"impliedVolPercentile":0.9084},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.031155,"change":-11.525,"latestPrice":358.395,"close":358.395,"volume":2229474,"market":"US","high":367.8499,"low":358.26,"preClose":369.92,"open":365.7,"turnoverRate":0.008331,"peRate":21.91937,"amplitude":0.025924,"marketValue":98200230000,"askSize":184,"bidSize":93,"askPrice":358.45,"bidPrice":358.34,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.022788,"changeRate20Day":0.145069,"changeRate60Day":0.081033,"changeRateWTD":-0.023447,"changeRateMTD":0.13391,"changeRateQTD":0.373161,"changeRateYTD":-0.458961,"amount":805736312.471924,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.21763,"pbRate":4.7603,"volumeRatio":1.221702,"committee":-0.32852,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012947,"floatMarketCap":95916163970.805,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5858,"impliedVolPercentile":0.7729}]}}}