US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,457.48

+98.091.33%

Number of Gainers:19

Number of Losers:7

Number of Flat:- -

PE:- -

High:7,550.64

Open:7,359.69

Low:7,359.67

Close:7,359.50

Volume:114.57M

Turnover:15.49B

Market Cap:5.82T

Float Cap:5.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	12.755	+6.92%	+0.8250	9.54M	118.41M	3.26B
APPLIED DIGITAL CORP US APLD	28.3177	+5.31%	+1.43	6.62M	185.55M	8.25B
Core Scientific, Inc. US CORZ	18.02	+4.34%	+0.7500	3.55M	63.74M	5.79B
Rackspace Technology US RXT	3.255	+4.33%	+0.1350	2.54M	8.10M	826.77M
Arqit Quantum Inc. US ARQQ	20.9455	+4.05%	+0.8155	120.49K	2.50M	364.50M
Quantum Computing Inc. US QUBT	8.555	+3.82%	+0.3150	2.75M	23.12M	1.93B
AppLovin Corporation US APP	306.19	+2.55%	+7.60	1.44M	438.31M	102.96B
D-Wave Quantum Inc. US QBTS	19.155	+2.54%	+0.4750	8.29M	156.52M	7.09B
My Size US MYSZ	2.659	+2.27%	+0.0590	20.05K	53.09K	1.94M
Fastly, Inc. US FSLY	23.45	+2.22%	+0.5100	856.19K	19.82M	3.74B
Cerence Inc. US CRNC	7.73	+2.11%	+0.1600	101.59K	783.41K	349.30M
MongoDB Inc. US MDB	410.19	+1.86%	+7.50	359.30K	147.39M	33.02B
CREXENDO INC US CXDO	6.3796	+1.75%	+0.1096	34.59K	220.52K	212.15M
NVIDIA US NVDA	211.645	+1.52%	+3.17	54.98M	11.67B	5.14T
Kingsoft Cloud Holdings Ltd US KC	10.545	+1.20%	+0.1250	495.01K	5.23M	3.16B
SoundHound AI Inc US SOUN	7.075	+1.07%	+0.0750	5.95M	41.89M	3.14B
Twilio US TWLO	223.75	+0.52%	+1.16	601.03K	135.05M	34.36B
Toast, Inc. US TOST	36.87	+0.44%	+0.1600	3.63M	133.94M	21.38B
Phunware, Inc. US PHUN	2.0817	+0.08%	+0.0017	15.68K	32.65K	42.57M
Wellchange Holdings US WCT	0.9199	-0.01%	-0.0001	249.51K	219.38K	4.17M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7457.5845,"timestamp":1787673688779,"preClose":7359.495,"halted":0,"volume":114571528,"delay":0,"changeRate":0.013328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":98.089355,"latestTime":"08-25 12:01:28 EDT","open":7359.6924,"high":7550.635,"low":7359.6694,"amount":15486347601.711859,"amplitude":0.025948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.53373,"peRate":33.052608,"turnoverRate":0.003973,"increases":19,"decrements":7,"flats":0,"marketCap":5822126961968.625,"floatMarketCap":5559575737507.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7550.635,"amplitude":0.025948,"preClose":7359.495,"low":7359.6694,"pbRate":"20.53373","latestPrice":7457.479,"volume":114568479,"delay":0,"open":7359.6924,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7688.6465,"twentyDayClose":6961.722,"sixtyDayClose":7526.3774,"secType":"PLATE","market":"US","turnoverRate":0.003973,"peRate":33.052608,"marketCap":5822126961968.625,"floatMarketCap":5559575737507.25,"timestamp":1787673688152,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.069153,"change":0.825,"latestPrice":12.755,"close":12.755,"volume":9536550,"market":"US","high":12.79,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.038647,"peRate":0,"amplitude":0.082984,"marketValue":3259966840.975,"askSize":404,"bidSize":670,"askPrice":12.76,"bidPrice":12.75,"week52High":23.61,"week52Low":8,"changeRate5Day":0.087383,"changeRate20Day":-0.053783,"changeRate60Day":-0.302624,"changeRateWTD":0.064691,"changeRateMTD":-0.073038,"changeRateQTD":-0.123368,"changeRateYTD":0.260375,"amount":118411910.878229,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.388403,"pbRate":4.282212,"volumeRatio":1.050092,"committee":0.248372,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3147390573.225,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8855,"impliedVolPercentile":0.1195},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.053094,"change":1.4277,"latestPrice":28.3177,"close":28.3177,"volume":6621533,"market":"US","high":28.55,"low":27.08,"preClose":26.89,"open":27.33,"turnoverRate":0.025847,"peRate":0,"amplitude":0.054667,"marketValue":8253734872.8824,"askSize":189,"bidSize":151,"askPrice":28.32,"bidPrice":28.31,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.006745,"changeRate20Day":0.063775,"changeRate60Day":-0.401064,"changeRateWTD":0.040709,"changeRateMTD":0.03387,"changeRateQTD":-0.240812,"changeRateYTD":0.154882,"amount":185553140.128353,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.805735,"volumeRatio":1.06902,"committee":0.328302,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7254570427.5832,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":26.89,"latestTime":"09:29 EDT","volume":317252,"amount":8597224.955332,"timestamp":1787664599999,"change":0.4299999999999997,"changeRate":0.015991074748977305},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.89,"latestTime":"19:58 EDT","volume":909515,"amount":24455308.6681,"timestamp":1787615928593,"change":-0.03999999999999915,"changeRate":-0.0014875418371141371},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":26.889999389648438,"latestTime":"20260825 04:00 EDT","volume":38591,"amount":1048511,"timestamp":1787644802105,"change":0.5,"changeRate":0.018594273385981547},"impliedVol":0.9078,"impliedVolPercentile":0.0398},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.043428,"change":0.75,"latestPrice":18.02,"close":18.02,"volume":3552904,"market":"US","high":18.205,"low":17.52,"preClose":17.27,"open":17.7,"turnoverRate":0.013159,"peRate":0,"amplitude":0.039664,"marketValue":5790555810,"askSize":144,"bidSize":246,"askPrice":18.02,"bidPrice":18.01,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.044032,"changeRate20Day":-0.131357,"changeRate60Day":-0.328864,"changeRateWTD":0.011791,"changeRateMTD":-0.130309,"changeRateQTD":-0.295819,"changeRateYTD":0.237637,"amount":63742535.407135,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.393429,"volumeRatio":0.780511,"committee":0.177143,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4865400000,"shortable":3,"shares":321340500,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.27,"latestTime":"09:26 EDT","volume":38484,"amount":679035.7485,"timestamp":1787664392868,"change":0.6700000000000017,"changeRate":0.03879559930515355},"postHourTrading":{"tag":"盘后","latestPrice":17.3459,"preClose":17.27,"latestTime":"19:59 EDT","volume":206068,"amount":3561446.0962,"timestamp":1787615962390,"change":0.07590000000000074,"changeRate":0.004394904458598769},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.270000457763672,"latestTime":"20260825 04:00 EDT","volume":1314,"amount":22792,"timestamp":1787644802099,"change":0.14999961853027344,"changeRate":0.008685559615190491},"impliedVol":0.7909,"impliedVolPercentile":0.2151},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.043269,"change":0.135,"latestPrice":3.255,"close":3.255,"volume":2544103,"market":"US","high":3.26,"low":3.12,"preClose":3.12,"open":3.19,"turnoverRate":0.023391,"peRate":0,"amplitude":0.044872,"marketValue":826770000,"askSize":700,"bidSize":1033,"askPrice":3.26,"bidPrice":3.25,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.075284,"changeRate20Day":-0.145669,"changeRate60Day":-0.370406,"changeRateWTD":-0.019578,"changeRateMTD":-0.211864,"changeRateQTD":-0.501531,"changeRateYTD":2.352559,"amount":8097860.055688,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.645359,"volumeRatio":0.876005,"committee":0.275737,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.01087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354028180.59,"shortable":0,"shares":254000000,"floatShares":108764418,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"09:29 EDT","volume":234985,"amount":754046.4918,"timestamp":1787664599999,"change":0.06000000000000005,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:53 EDT","volume":168964,"amount":527370.6001,"timestamp":1787615615493,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":3953,"amount":12310,"timestamp":1787644802098,"change":-0.019999980926513672,"changeRate":-0.006410250532086098},"impliedVol":1.116,"impliedVolPercentile":0.2709},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.040512,"change":0.8155,"latestPrice":20.9455,"close":20.9455,"volume":120486,"market":"US","high":21.698,"low":20.12,"preClose":20.13,"open":20.948,"turnoverRate":0.019988,"peRate":0,"amplitude":0.07839,"marketValue":364501969.2,"askSize":284,"bidSize":200,"askPrice":20.95,"bidPrice":20.62,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.047066,"changeRate20Day":0.193476,"changeRate60Day":0.268655,"changeRateWTD":-0.009201,"changeRateMTD":0.222738,"changeRateQTD":-0.295239,"changeRateYTD":-0.04271,"amount":2503775.459255,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.787299,"volumeRatio":0.862417,"committee":-0.173554,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126260500.3295,"shortable":3,"shares":17402400,"floatShares":6028049,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.13,"latestTime":"09:29 EDT","volume":700,"amount":14510.8411,"timestamp":1787664575989,"change":0.870000000000001,"changeRate":0.0432190760059613},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.13,"latestTime":"19:57 EDT","volume":1723,"amount":34673.8927,"timestamp":1787615853302,"change":-0.129999999999999,"changeRate":-0.006458022851465425},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.1299991607666,"latestTime":"20260825 04:00 EDT","volume":131,"amount":2675,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.019870916172639978},"impliedVol":1.0063,"impliedVolPercentile":0.1116},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.038228,"change":0.315,"latestPrice":8.555,"close":8.555,"volume":2746751,"market":"US","high":8.58,"low":8.22,"preClose":8.24,"open":8.448,"turnoverRate":0.013779,"peRate":0,"amplitude":0.043689,"marketValue":1929341882.035,"askSize":1407,"bidSize":1284,"askPrice":8.56,"bidPrice":8.55,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.004108,"changeRate20Day":0.108161,"changeRate60Day":-0.284699,"changeRateWTD":-0.040919,"changeRateMTD":0.056173,"changeRateQTD":-0.118041,"changeRateYTD":-0.166179,"amount":23117016.294196,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.211869,"volumeRatio":0.792263,"committee":-0.045708,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705369235.88,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.24,"latestTime":"09:29 EDT","volume":114098,"amount":957297.166838,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.024271844660194088},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"19:56 EDT","volume":173050,"amount":1430470.0241,"timestamp":1787615817635,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":19472,"amount":162326,"timestamp":1787644802127,"change":0.10000038146972656,"changeRate":0.012135968962066677},"impliedVol":0.8009,"impliedVolPercentile":0.008},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.025453,"change":7.6,"latestPrice":306.19,"close":306.19,"volume":1436790,"market":"US","high":308.8,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.005612,"peRate":23.538365,"amplitude":0.029472,"marketValue":102959729563.85,"askSize":510,"bidSize":3,"askPrice":306.54,"bidPrice":306.3,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.003482,"changeRate20Day":-0.267873,"changeRate60Day":-0.500579,"changeRateWTD":0.001374,"changeRateMTD":-0.226598,"changeRateQTD":-0.405722,"changeRateYTD":-0.545591,"amount":438313687.147522,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.406673,"pbRate":32.551125,"volumeRatio":0.764622,"committee":-0.43662,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78384640000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5601,"impliedVolPercentile":0.0996},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.025428,"change":0.475,"latestPrice":19.155,"close":19.155,"volume":8285618,"market":"US","high":19.28,"low":18.63,"preClose":18.68,"open":19.03,"turnoverRate":0.022811,"peRate":0,"amplitude":0.034797,"marketValue":7087350000,"askSize":355,"bidSize":1326,"askPrice":19.16,"bidPrice":19.15,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.019201,"changeRate20Day":0.086192,"changeRate60Day":-0.364466,"changeRateWTD":-0.060569,"changeRateMTD":0.059458,"changeRateQTD":-0.201542,"changeRateYTD":-0.267495,"amount":156517420.836628,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.543518,"volumeRatio":1.428197,"committee":0.577632,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6957777305.04,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.68,"latestTime":"09:29 EDT","volume":248180,"amount":4736224.43304,"timestamp":1787664599999,"change":0.33000000000000185,"changeRate":0.01766595289079239},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.68,"latestTime":"19:59 EDT","volume":729760,"amount":13628248.6477,"timestamp":1787615991619,"change":0.07000000000000028,"changeRate":0.0037473233404711074},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":18.68000030517578,"latestTime":"20260825 04:00 EDT","volume":31983,"amount":604711,"timestamp":1787644802105,"change":0.35000038146972656,"changeRate":0.018736636817545973},"impliedVol":0.8162,"impliedVolPercentile":0.0279},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.022692,"change":0.059,"latestPrice":2.659,"close":2.659,"volume":20047,"market":"US","high":2.7299,"low":2.53,"preClose":2.6,"open":2.565,"turnoverRate":0.030569,"peRate":0,"amplitude":0.076885,"marketValue":1937033.638,"askSize":30,"bidSize":100,"askPrice":2.65,"bidPrice":2.58,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.146121,"changeRate20Day":-0.208631,"changeRate60Day":-0.463911,"changeRateWTD":0.059363,"changeRateMTD":-0.189329,"changeRateQTD":-0.261389,"changeRateYTD":-0.561568,"amount":53092.414034,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.825323,"volumeRatio":0.264781,"committee":0.538462,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1743732.315,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.5523,"preClose":2.6,"latestTime":"09:25 EDT","volume":4394,"amount":11354.610098,"timestamp":1787664353851,"change":-0.0477000000000003,"changeRate":-0.01834615384615396},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:59 EDT","volume":8703,"amount":22972.6965,"timestamp":1787615969012,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":162,"amount":413,"timestamp":1787644802069,"change":-0.07999992370605469,"changeRate":-0.03076920255401327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.022232,"change":0.51,"latestPrice":23.45,"close":23.45,"volume":856187,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005846,"peRate":0,"amplitude":0.036922,"marketValue":3735585000,"askSize":325,"bidSize":232,"askPrice":23.46,"bidPrice":23.44,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.11809,"changeRate20Day":0.127404,"changeRate60Day":0.320011,"changeRateWTD":-0.06012,"changeRateMTD":0.034863,"changeRateQTD":0.277233,"changeRateYTD":1.303536,"amount":19819441.882273,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.770207,"volumeRatio":0.399082,"committee":-0.166966,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3434694813.9,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7839,"impliedVolPercentile":0.2749},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.021136,"change":0.16,"latestPrice":7.73,"close":7.73,"volume":101592,"market":"US","high":7.7679,"low":7.6,"preClose":7.57,"open":7.68,"turnoverRate":0.002315,"peRate":0,"amplitude":0.02218,"marketValue":349301763.57,"askSize":290,"bidSize":279,"askPrice":7.74,"bidPrice":7.73,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.087367,"changeRate20Day":-0.050369,"changeRate60Day":-0.398911,"changeRateWTD":-0.040943,"changeRateMTD":-0.092723,"changeRateQTD":-0.317138,"changeRateYTD":-0.276894,"amount":783407.832344,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.09975,"volumeRatio":0.30676,"committee":-0.019332,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339173075,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.57,"latestTime":"09:23 EDT","volume":398,"amount":3116.490285,"timestamp":1787664204296,"change":0.09999999999999964,"changeRate":0.013210039630118842},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:59 EDT","volume":468511,"amount":3546669.84,"timestamp":1787615983880,"change":0.02999999999999936,"changeRate":0.003963011889035583},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6757,"impliedVolPercentile":0.012},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.018625,"change":7.5,"latestPrice":410.19,"close":410.19,"volume":359303,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.004606,"peRate":0,"amplitude":0.041496,"marketValue":33017330967.06,"askSize":11,"bidSize":16,"askPrice":410.45,"bidPrice":409.92,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.05621,"changeRate20Day":0.320552,"changeRate60Day":0.222441,"changeRateWTD":-0.047908,"changeRateMTD":0.21545,"changeRateQTD":0.221167,"changeRateYTD":-0.022636,"amount":147394121.40802,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.24967,"volumeRatio":0.775354,"committee":0.290323,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.003484,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31997047331.7,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8465,"impliedVolPercentile":0.8964},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.01748,"change":0.1096,"latestPrice":6.3796,"close":6.3796,"volume":34588,"market":"US","high":6.43,"low":6.325,"preClose":6.27,"open":6.34,"turnoverRate":0.001612,"peRate":49.312442,"amplitude":0.016746,"marketValue":212145942.48,"askSize":200,"bidSize":1336,"askPrice":6.39,"bidPrice":6.36,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.030456,"changeRate20Day":-0.071383,"changeRate60Day":-0.354291,"changeRateWTD":-0.001628,"changeRateMTD":-0.072733,"changeRateQTD":-0.145971,"changeRateYTD":-0.013972,"amount":220518.802691,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.872749,"pbRate":2.715885,"volumeRatio":0.338289,"committee":0.739583,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136886955.9876,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.27,"latestTime":"08:47 EDT","volume":322,"amount":2029.913921,"timestamp":1787662063792,"change":0.09000000000000075,"changeRate":0.014354066985646053},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.27,"latestTime":"19:30 EDT","volume":2582,"amount":16187.19,"timestamp":1787614203092,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.269999980926514,"latestTime":"20260825 04:00 EDT","volume":101,"amount":652,"timestamp":1787644802119,"change":0.19000005722045898,"changeRate":0.03030303952128287},"impliedVol":0.916,"impliedVolPercentile":0.3267},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015181,"change":3.165,"latestPrice":211.645,"close":211.645,"volume":54981901,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002362,"peRate":32.412915,"amplitude":0.022156,"marketValue":5142973500000,"askSize":85,"bidSize":325,"askPrice":211.65,"bidPrice":211.64,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036839,"changeRate20Day":0.074286,"changeRate60Day":0.002392,"changeRateWTD":-0.014321,"changeRateMTD":0.054271,"changeRateQTD":0.057749,"changeRateYTD":0.134826,"amount":11666339563.19522,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.192857,"pbRate":26.310269,"volumeRatio":1.33987,"committee":0.805556,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001382,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001323,"floatMarketCap":4926212236099,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4446,"impliedVolPercentile":0.5578},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.011996,"change":0.125,"latestPrice":10.545,"close":10.545,"volume":495008,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.002895,"peRate":0,"amplitude":0.018714,"marketValue":3164754380.475,"askSize":450,"bidSize":1376,"askPrice":10.55,"bidPrice":10.54,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.027214,"changeRate20Day":0.043027,"changeRate60Day":-0.141287,"changeRateWTD":-0.053411,"changeRateMTD":-0.05426,"changeRateQTD":0.165193,"changeRateYTD":0.019826,"amount":5227189.800354,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.35565,"volumeRatio":0.616783,"committee":0.507119,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803195000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.7798,"impliedVolPercentile":0.2231},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.010714,"change":0.075,"latestPrice":7.075,"close":7.075,"volume":5950269,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.014988,"peRate":0,"amplitude":0.022857,"marketValue":3142077146.3,"askSize":2461,"bidSize":4249,"askPrice":7.07,"bidPrice":7.06,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.01216,"changeRate20Day":0.133814,"changeRate60Day":-0.213889,"changeRateWTD":-0.03347,"changeRateMTD":0.15416,"changeRateQTD":0.093509,"changeRateYTD":-0.290371,"amount":41887374.002303,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.40678,"volumeRatio":0.599539,"committee":0.266468,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2808775000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7115,"impliedVolPercentile":0.008},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005211,"change":1.16,"latestPrice":223.75,"close":223.75,"volume":601025,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.00396,"peRate":30.934019,"amplitude":0.036974,"marketValue":34362455475,"askSize":30,"bidSize":84,"askPrice":223.85,"bidPrice":223.75,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.035976,"changeRate20Day":0.151392,"changeRate60Day":0.173678,"changeRateWTD":-0.00688,"changeRateMTD":0.133772,"changeRateQTD":0.084428,"changeRateYTD":0.573046,"amount":135053938.176727,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1065.481264,"pbRate":3.827488,"volumeRatio":0.836173,"committee":0.208633,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33963262205,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.4984,"impliedVolPercentile":0.3068},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.004358,"change":0.16,"latestPrice":36.87,"close":36.87,"volume":3627831,"market":"US","high":37.2,"low":36.2151,"preClose":36.71,"open":36.36,"turnoverRate":0.00748,"peRate":46.995513,"amplitude":0.026829,"marketValue":21384600000,"askSize":52,"bidSize":100,"askPrice":36.89,"bidPrice":36.87,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.054936,"changeRate20Day":0.140074,"changeRate60Day":0.416443,"changeRateWTD":0.006277,"changeRateMTD":0.142547,"changeRateQTD":0.325306,"changeRateYTD":0.038299,"amount":133942143.301872,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.839286,"pbRate":10.457017,"volumeRatio":1.240232,"committee":0.315789,"roa":0.091627,"roe":0.251617,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17881949963.129997,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.71,"latestTime":"09:24 EDT","volume":5842,"amount":212785.44438,"timestamp":1787664268243,"change":-0.3100000000000023,"changeRate":-0.008444565513484126},"postHourTrading":{"tag":"盘后","latestPrice":36.6706,"preClose":36.71,"latestTime":"19:59 EDT","volume":92129,"amount":3381588.2366,"timestamp":1787615944712,"change":-0.039400000000000546,"changeRate":-0.001073277036229925},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.709999084472656,"latestTime":"20260825 04:00 EDT","volume":175,"amount":6429,"timestamp":1787644802062,"change":0.15000152587890625,"changeRate":0.004086121754831448},"impliedVol":0.4094,"impliedVolPercentile":0.1076},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.000817,"change":0.0017,"latestPrice":2.0817,"close":2.0817,"volume":15682,"market":"US","high":2.12,"low":2.07,"preClose":2.08,"open":2.07,"turnoverRate":0.000797,"peRate":0,"amplitude":0.024038,"marketValue":42565352.58,"askSize":46,"bidSize":456,"askPrice":2.09,"bidPrice":2.08,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.010534,"changeRate20Day":-0.027243,"changeRate60Day":0.020441,"changeRateWTD":0.000817,"changeRateMTD":-0.013412,"changeRateQTD":0.015463,"changeRateYTD":0.125243,"amount":32649.58777,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.48091,"volumeRatio":0.642264,"committee":0.816733,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40967831.0196,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.08,"latestTime":"08:14 EDT","volume":196,"amount":415.52,"timestamp":1787660051439,"change":0.040000000000000036,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":54,"amount":111.39,"timestamp":1787614206602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":95,"amount":201,"timestamp":1787644802090,"change":0.039999961853027344,"changeRate":0.019230751596258297},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.000109,"change":-0.0001,"latestPrice":0.9199,"close":0.9199,"volume":249509,"market":"US","high":0.92,"low":0.83,"preClose":0.92,"open":0.8924,"turnoverRate":0.095623,"peRate":0,"amplitude":0.097826,"marketValue":4167514.96,"askSize":100,"bidSize":100,"askPrice":0.9199,"bidPrice":0.846,"week52High":25,"week52Low":0.6644,"changeRate5Day":0.005355,"changeRate20Day":0.045341,"changeRate60Day":-0.365586,"changeRateWTD":0.01467,"changeRateMTD":0.146722,"changeRateQTD":-0.017516,"changeRateYTD":-0.885012,"amount":219379.387793,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.373729,"volumeRatio":5.656606,"committee":0,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2400295.07,"shortable":0,"shares":4530400,"floatShares":2609300,"preHourTrading":{"tag":"盘前","latestPrice":0.903,"preClose":0.92,"latestTime":"09:23 EDT","volume":69,"amount":62.297402,"timestamp":1787664210293,"change":-0.017000000000000015,"changeRate":-0.018478260869565232},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.92,"latestTime":"19:11 EDT","volume":971,"amount":887.7962,"timestamp":1787613067540,"change":-0.010000000000000009,"changeRate":-0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9199000000953674,"preClose":0.9200000166893005,"latestTime":"20260825 04:00 EDT","volume":16,"amount":15,"timestamp":1787644802105,"change":-0.00010001659393310547,"changeRate":-0.0001087136870855979},"impliedVol":0,"impliedVolPercentile":0}]}}}