US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,419.43

+60.600.82%

Number of Gainers:19

Number of Losers:7

Number of Flat:- -

PE:- -

High:7,550.64

Open:7,359.69

Low:7,359.67

Close:7,359.50

Volume:93.28M

Turnover:12.63B

Market Cap:5.79T

Float Cap:5.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	12.56	+5.28%	+0.6300	7.27M	89.59M	3.21B
APPLIED DIGITAL CORP US APLD	28.29	+5.21%	+1.40	5.49M	153.58M	8.25B
Core Scientific, Inc. US CORZ	18.01	+4.28%	+0.7400	2.62M	46.95M	5.79B
Quantum Computing Inc. US QUBT	8.565	+3.94%	+0.3250	2.32M	19.50M	1.93B
Arqit Quantum Inc. US ARQQ	20.91	+3.87%	+0.7800	109.81K	2.28M	363.88M
D-Wave Quantum Inc. US QBTS	19.185	+2.70%	+0.5050	7.18M	135.37M	7.10B
MongoDB Inc. US MDB	412.555	+2.45%	+9.87	292.16K	119.79M	33.21B
Cerence Inc. US CRNC	7.75	+2.38%	+0.1800	78.40K	604.18K	350.21M
Fastly, Inc. US FSLY	23.48	+2.35%	+0.5400	734.17K	16.96M	3.74B
My Size US MYSZ	2.659	+2.27%	+0.0590	20.03K	53.04K	1.94M
Rackspace Technology US RXT	3.185	+2.08%	+0.0650	1.89M	6.00M	808.99M
AppLovin Corporation US APP	303.82	+1.75%	+5.23	1.01M	308.31M	102.16B
CREXENDO INC US CXDO	6.3781	+1.72%	+0.1081	29.60K	188.70K	212.10M
Kingsoft Cloud Holdings Ltd US KC	10.555	+1.30%	+0.1350	420.27K	4.44M	3.17B
Twilio US TWLO	225.27	+1.20%	+2.68	473.10K	106.34M	34.60B
SoundHound AI Inc US SOUN	7.0714	+1.02%	+0.0714	4.59M	32.23M	3.14B
NVIDIA US NVDA	210.485	+0.96%	+2.01	45.38M	9.64B	5.11T
Toast, Inc. US TOST	36.94	+0.63%	+0.2300	3.18M	117.29M	21.43B
Phunware, Inc. US PHUN	2.085	+0.24%	+0.0050	11.55K	24.03K	42.63M
Akamai US AKAM	105.2	-0.44%	-0.4600	707.49K	74.84M	15.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7420.093,"timestamp":1787670740714,"preClose":7359.495,"halted":0,"volume":93270082,"delay":0,"changeRate":0.008234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":60.597656,"latestTime":"08-25 11:12:20 EDT","open":7359.6924,"high":7550.635,"low":7359.6694,"amount":12634689076.250114,"amplitude":0.025948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.53373,"peRate":33.052608,"turnoverRate":0.003235,"increases":19,"decrements":7,"flats":0,"marketCap":5792827505400.875,"floatMarketCap":5531666404168.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7550.635,"amplitude":0.025948,"preClose":7359.495,"low":7359.6694,"pbRate":"20.53373","latestPrice":7419.425,"volume":93279338,"delay":0,"open":7359.6924,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7688.6465,"twentyDayClose":6961.722,"sixtyDayClose":7526.3774,"secType":"PLATE","market":"US","turnoverRate":0.003235,"peRate":33.052608,"marketCap":5792827505400.875,"floatMarketCap":5531666404168.75,"timestamp":1787670741853,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.052808,"change":0.63,"latestPrice":12.56,"close":12.56,"volume":7266925,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.02945,"peRate":0,"amplitude":0.073764,"marketValue":3210128069.2,"askSize":506,"bidSize":394,"askPrice":12.58,"bidPrice":12.57,"week52High":23.61,"week52Low":8,"changeRate5Day":0.070759,"changeRate20Day":-0.068249,"changeRate60Day":-0.313286,"changeRateWTD":0.048414,"changeRateMTD":-0.087209,"changeRateQTD":-0.13677,"changeRateYTD":0.241107,"amount":89590456.622553,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.214296,"pbRate":4.216745,"volumeRatio":1.180845,"committee":0.464481,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099272881.2,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.052064,"change":1.4,"latestPrice":28.29,"close":28.29,"volume":5489784,"market":"US","high":28.55,"low":27.08,"preClose":26.89,"open":27.33,"turnoverRate":0.021429,"peRate":0,"amplitude":0.054667,"marketValue":8245661178.48,"askSize":120,"bidSize":25,"askPrice":28.3,"bidPrice":28.29,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.007717,"changeRate20Day":0.062735,"changeRate60Day":-0.40165,"changeRateWTD":0.039691,"changeRateMTD":0.032859,"changeRateQTD":-0.241555,"changeRateYTD":0.153752,"amount":153580730.332077,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.801034,"volumeRatio":1.307943,"committee":-0.383632,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7247474102.639999,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":26.89,"latestTime":"09:29 EDT","volume":317252,"amount":8597224.955332,"timestamp":1787664599999,"change":0.4299999999999997,"changeRate":0.015991074748977305},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.89,"latestTime":"19:58 EDT","volume":909515,"amount":24455308.6681,"timestamp":1787615928593,"change":-0.03999999999999915,"changeRate":-0.0014875418371141371},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":26.889999389648438,"latestTime":"20260825 04:00 EDT","volume":38591,"amount":1048511,"timestamp":1787644802105,"change":0.5,"changeRate":0.018594273385981547},"impliedVol":0.9086,"impliedVolPercentile":0.0398},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.042849,"change":0.74,"latestPrice":18.01,"close":18.01,"volume":2617980,"market":"US","high":18.205,"low":17.52,"preClose":17.27,"open":17.7,"turnoverRate":0.009696,"peRate":0,"amplitude":0.039664,"marketValue":5787342405,"askSize":240,"bidSize":540,"askPrice":18.03,"bidPrice":18.01,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.044562,"changeRate20Day":-0.131839,"changeRate60Day":-0.329236,"changeRateWTD":0.01123,"changeRateMTD":-0.130792,"changeRateQTD":-0.296209,"changeRateYTD":0.236951,"amount":46950224.191475,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.3921,"volumeRatio":0.848727,"committee":0.204819,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4862700000,"shortable":3,"shares":321340500,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.27,"latestTime":"09:26 EDT","volume":38484,"amount":679035.7485,"timestamp":1787664392868,"change":0.6700000000000017,"changeRate":0.03879559930515355},"postHourTrading":{"tag":"盘后","latestPrice":17.3459,"preClose":17.27,"latestTime":"19:59 EDT","volume":206068,"amount":3561446.0962,"timestamp":1787615962390,"change":0.07590000000000074,"changeRate":0.004394904458598769},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.270000457763672,"latestTime":"20260825 04:00 EDT","volume":1314,"amount":22792,"timestamp":1787644802099,"change":0.14999961853027344,"changeRate":0.008685559615190491},"impliedVol":0.7939,"impliedVolPercentile":0.2231},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.039442,"change":0.325,"latestPrice":8.565,"close":8.565,"volume":2323913,"market":"US","high":8.575,"low":8.22,"preClose":8.24,"open":8.448,"turnoverRate":0.011658,"peRate":0,"amplitude":0.043083,"marketValue":1931597103.405,"askSize":599,"bidSize":1138,"askPrice":8.57,"bidPrice":8.56,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.005282,"changeRate20Day":0.109456,"changeRate60Day":-0.283863,"changeRateWTD":-0.039798,"changeRateMTD":0.057407,"changeRateQTD":-0.11701,"changeRateYTD":-0.165205,"amount":19501265.527925,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.213286,"volumeRatio":0.989182,"committee":0.310305,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707362654.04,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.24,"latestTime":"09:29 EDT","volume":114098,"amount":957297.166838,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.024271844660194088},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"19:56 EDT","volume":173050,"amount":1430470.0241,"timestamp":1787615817635,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":19472,"amount":162326,"timestamp":1787644802127,"change":0.10000038146972656,"changeRate":0.012135968962066677},"impliedVol":0.7982,"impliedVolPercentile":0.008},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.038748,"change":0.78,"latestPrice":20.91,"close":20.91,"volume":109812,"market":"US","high":21.698,"low":20.12,"preClose":20.13,"open":20.948,"turnoverRate":0.018217,"peRate":0,"amplitude":0.07839,"marketValue":363884184,"askSize":100,"bidSize":24,"askPrice":20.99,"bidPrice":20.83,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.048681,"changeRate20Day":0.191453,"changeRate60Day":0.266505,"changeRateWTD":-0.01088,"changeRateMTD":0.220665,"changeRateQTD":-0.296433,"changeRateYTD":-0.044333,"amount":2281523.128212,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.765627,"volumeRatio":1.159944,"committee":-0.612903,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126046504.59,"shortable":3,"shares":17402400,"floatShares":6028049,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.13,"latestTime":"09:29 EDT","volume":700,"amount":14510.8411,"timestamp":1787664575989,"change":0.870000000000001,"changeRate":0.0432190760059613},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.13,"latestTime":"19:57 EDT","volume":1723,"amount":34673.8927,"timestamp":1787615853302,"change":-0.129999999999999,"changeRate":-0.006458022851465425},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.1299991607666,"latestTime":"20260825 04:00 EDT","volume":131,"amount":2675,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.019870916172639978},"impliedVol":0.9968,"impliedVolPercentile":0.0996},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.027034,"change":0.505,"latestPrice":19.185,"close":19.185,"volume":7179504,"market":"US","high":19.28,"low":18.63,"preClose":18.68,"open":19.03,"turnoverRate":0.019765,"peRate":0,"amplitude":0.034797,"marketValue":7098450000,"askSize":97,"bidSize":461,"askPrice":19.19,"bidPrice":19.18,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.017665,"changeRate20Day":0.087893,"changeRate60Day":-0.36347,"changeRateWTD":-0.059098,"changeRateMTD":0.061117,"changeRateQTD":-0.200292,"changeRateYTD":-0.266348,"amount":135365422.794525,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.553766,"volumeRatio":1.826266,"committee":0.713755,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6968674372.08,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.68,"latestTime":"09:29 EDT","volume":248180,"amount":4736224.43304,"timestamp":1787664599999,"change":0.33000000000000185,"changeRate":0.01766595289079239},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.68,"latestTime":"19:59 EDT","volume":729760,"amount":13628248.6477,"timestamp":1787615991619,"change":0.07000000000000028,"changeRate":0.0037473233404711074},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":18.68000030517578,"latestTime":"20260825 04:00 EDT","volume":31983,"amount":604711,"timestamp":1787644802105,"change":0.35000038146972656,"changeRate":0.018736636817545973},"impliedVol":0.8139,"impliedVolPercentile":0.0279},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.024498,"change":9.865,"latestPrice":412.555,"close":412.555,"volume":292164,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.003745,"peRate":0,"amplitude":0.041496,"marketValue":33207696377.57,"askSize":2,"bidSize":40,"askPrice":413.09,"bidPrice":412.21,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.050768,"changeRate20Day":0.328166,"changeRate60Day":0.229489,"changeRateWTD":-0.042418,"changeRateMTD":0.222458,"changeRateQTD":0.228208,"changeRateYTD":-0.017001,"amount":119789977.254272,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.314531,"volumeRatio":0.930406,"committee":0.904762,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.002807,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32181530173.65,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8482,"impliedVolPercentile":0.9004},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.023778,"change":0.18,"latestPrice":7.75,"close":7.75,"volume":78401,"market":"US","high":7.7679,"low":7.6,"preClose":7.57,"open":7.68,"turnoverRate":0.001787,"peRate":0,"amplitude":0.02218,"marketValue":350205519.75,"askSize":146,"bidSize":313,"askPrice":7.75,"bidPrice":7.74,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.085006,"changeRate20Day":-0.047912,"changeRate60Day":-0.397356,"changeRateWTD":-0.038462,"changeRateMTD":-0.090376,"changeRateQTD":-0.315371,"changeRateYTD":-0.275023,"amount":604180.412889,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.105182,"volumeRatio":0.349355,"committee":0.363834,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340050625,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.57,"latestTime":"09:23 EDT","volume":398,"amount":3116.490285,"timestamp":1787664204296,"change":0.09999999999999964,"changeRate":0.013210039630118842},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:59 EDT","volume":468511,"amount":3546669.84,"timestamp":1787615983880,"change":0.02999999999999936,"changeRate":0.003963011889035583},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6654,"impliedVolPercentile":0.012},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.02354,"change":0.54,"latestPrice":23.48,"close":23.48,"volume":734169,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005012,"peRate":0,"amplitude":0.036922,"marketValue":3740364000,"askSize":1,"bidSize":172,"askPrice":23.5,"bidPrice":23.45,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.116961,"changeRate20Day":0.128846,"changeRate60Day":0.3217,"changeRateWTD":-0.058918,"changeRateMTD":0.036187,"changeRateQTD":0.278867,"changeRateYTD":1.306483,"amount":16962667.739668,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.77503,"volumeRatio":0.505005,"committee":0.988439,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3439088879.76,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7993,"impliedVolPercentile":0.2908},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.022692,"change":0.059,"latestPrice":2.659,"close":2.659,"volume":20025,"market":"US","high":2.7299,"low":2.53,"preClose":2.6,"open":2.565,"turnoverRate":0.030536,"peRate":0,"amplitude":0.076885,"marketValue":1937033.638,"askSize":100,"bidSize":100,"askPrice":2.72,"bidPrice":2.58,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.146121,"changeRate20Day":-0.208631,"changeRate60Day":-0.463911,"changeRateWTD":0.059363,"changeRateMTD":-0.189329,"changeRateQTD":-0.261389,"changeRateYTD":-0.561568,"amount":53035.252172,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.825323,"volumeRatio":0.390315,"committee":0,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1743732.315,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.5523,"preClose":2.6,"latestTime":"09:25 EDT","volume":4394,"amount":11354.610098,"timestamp":1787664353851,"change":-0.0477000000000003,"changeRate":-0.01834615384615396},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:59 EDT","volume":8703,"amount":22972.6965,"timestamp":1787615969012,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":162,"amount":413,"timestamp":1787644802069,"change":-0.07999992370605469,"changeRate":-0.03076920255401327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.020833,"change":0.065,"latestPrice":3.185,"close":3.185,"volume":1891381,"market":"US","high":3.25,"low":3.12,"preClose":3.12,"open":3.19,"turnoverRate":0.01739,"peRate":0,"amplitude":0.041667,"marketValue":808990000,"askSize":1760,"bidSize":800,"askPrice":3.19,"bidPrice":3.18,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.09517,"changeRate20Day":-0.164042,"changeRate60Day":-0.383946,"changeRateWTD":-0.040663,"changeRateMTD":-0.228814,"changeRateQTD":-0.512251,"changeRateYTD":2.280461,"amount":5999135.274122,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.631481,"volumeRatio":0.961075,"committee":-0.375,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346414671.33,"shortable":0,"shares":254000000,"floatShares":108764418,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"09:29 EDT","volume":234985,"amount":754046.4918,"timestamp":1787664599999,"change":0.06000000000000005,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:53 EDT","volume":168964,"amount":527370.6001,"timestamp":1787615615493,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":3953,"amount":12310,"timestamp":1787644802098,"change":-0.019999980926513672,"changeRate":-0.006410250532086098},"impliedVol":0.9953,"impliedVolPercentile":0.1912},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.017516,"change":5.23,"latestPrice":303.82,"close":303.82,"volume":1013083,"market":"US","high":306.12,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.003957,"peRate":23.356171,"amplitude":0.020496,"marketValue":102162791195.3,"askSize":40,"bidSize":11,"askPrice":303.95,"bidPrice":303.73,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.011196,"changeRate20Day":-0.27354,"changeRate60Day":-0.504445,"changeRateWTD":-0.006377,"changeRateMTD":-0.232584,"changeRateQTD":-0.410322,"changeRateYTD":-0.549108,"amount":308313298.046448,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.163576,"pbRate":32.29917,"volumeRatio":0.795619,"committee":-0.47619,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77777920000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5628,"impliedVolPercentile":0.1036},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.017241,"change":0.1081,"latestPrice":6.3781,"close":6.3781,"volume":29596,"market":"US","high":6.43,"low":6.325,"preClose":6.27,"open":6.34,"turnoverRate":0.001379,"peRate":49.300847,"amplitude":0.016746,"marketValue":212096061.78,"askSize":73,"bidSize":616,"askPrice":6.38,"bidPrice":6.36,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.030684,"changeRate20Day":-0.071601,"changeRate60Day":-0.354443,"changeRateWTD":-0.001862,"changeRateMTD":-0.072951,"changeRateQTD":-0.146171,"changeRateYTD":-0.014204,"amount":188697.78558,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.863374,"pbRate":2.715247,"volumeRatio":0.427171,"committee":0.788099,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136854770.5161,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.27,"latestTime":"08:47 EDT","volume":322,"amount":2029.913921,"timestamp":1787662063792,"change":0.09000000000000075,"changeRate":0.014354066985646053},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.27,"latestTime":"19:30 EDT","volume":2582,"amount":16187.19,"timestamp":1787614203092,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.269999980926514,"latestTime":"20260825 04:00 EDT","volume":101,"amount":652,"timestamp":1787644802119,"change":0.19000005722045898,"changeRate":0.03030303952128287},"impliedVol":0.8716,"impliedVolPercentile":0.247},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.012956,"change":0.135,"latestPrice":10.555,"close":10.555,"volume":420272,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.002458,"peRate":0,"amplitude":0.018714,"marketValue":3167755570.025,"askSize":822,"bidSize":906,"askPrice":10.56,"bidPrice":10.55,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.026292,"changeRate20Day":0.044016,"changeRate60Day":-0.140472,"changeRateWTD":-0.052513,"changeRateMTD":-0.053363,"changeRateQTD":0.166298,"changeRateYTD":0.020793,"amount":4440135.828201,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.355987,"volumeRatio":0.772782,"committee":0.048611,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1804905000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.7685,"impliedVolPercentile":0.1912},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.01204,"change":2.68,"latestPrice":225.27,"close":225.27,"volume":473100,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.003117,"peRate":31.144163,"amplitude":0.036974,"marketValue":34595889809.4,"askSize":20,"bidSize":22,"askPrice":225.03,"bidPrice":224.75,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.029427,"changeRate20Day":0.159214,"changeRate60Day":0.181651,"changeRateWTD":-0.000133,"changeRateMTD":0.141475,"changeRateQTD":0.091795,"changeRateYTD":0.583732,"amount":106340103.93219,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1072.719394,"pbRate":3.85349,"volumeRatio":0.971321,"committee":-0.538462,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34193984701.32,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5038,"impliedVolPercentile":0.3227},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.0102,"change":0.0714,"latestPrice":7.0714,"close":7.0714,"volume":4585473,"market":"US","high":7.1,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.01155,"peRate":0,"amplitude":0.022857,"marketValue":3140478350.8616,"askSize":5988,"bidSize":3163,"askPrice":7.08,"bidPrice":7.07,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.011645,"changeRate20Day":0.133237,"changeRate60Day":-0.214289,"changeRateWTD":-0.033962,"changeRateMTD":0.153573,"changeRateQTD":0.092952,"changeRateYTD":-0.290732,"amount":32232460.801716,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.40352,"volumeRatio":0.681823,"committee":-0.308709,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2807345800,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7205,"impliedVolPercentile":0.0199},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009617,"change":2.005,"latestPrice":210.485,"close":210.485,"volume":45379651,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.00195,"peRate":32.235264,"amplitude":0.022156,"marketValue":5114785500000,"askSize":49,"bidSize":184,"askPrice":210.5,"bidPrice":210.48,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042118,"changeRate20Day":0.068398,"changeRate60Day":-0.003102,"changeRateWTD":-0.019723,"changeRateMTD":0.048493,"changeRateQTD":0.051952,"changeRateYTD":0.128606,"amount":9636099115.801697,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.956122,"pbRate":26.166066,"volumeRatio":1.631963,"committee":-0.442105,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001068,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00133,"floatMarketCap":4899212277707,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.006265,"change":0.23,"latestPrice":36.94,"close":36.94,"volume":3176472,"market":"US","high":37.2,"low":36.2151,"preClose":36.71,"open":36.36,"turnoverRate":0.006549,"peRate":47.084737,"amplitude":0.026829,"marketValue":21425200000,"askSize":200,"bidSize":100,"askPrice":36.94,"bidPrice":36.92,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.056938,"changeRate20Day":0.142239,"changeRate60Day":0.419132,"changeRateWTD":0.008188,"changeRateMTD":0.144716,"changeRateQTD":0.327822,"changeRateYTD":0.04027,"amount":117292207.676147,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.964286,"pbRate":10.47687,"volumeRatio":1.602534,"committee":0,"roa":0.091627,"roe":0.251617,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17915899963.059998,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.71,"latestTime":"09:24 EDT","volume":5842,"amount":212785.44438,"timestamp":1787664268243,"change":-0.3100000000000023,"changeRate":-0.008444565513484126},"postHourTrading":{"tag":"盘后","latestPrice":36.6706,"preClose":36.71,"latestTime":"19:59 EDT","volume":92129,"amount":3381588.2366,"timestamp":1787615944712,"change":-0.039400000000000546,"changeRate":-0.001073277036229925},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.709999084472656,"latestTime":"20260825 04:00 EDT","volume":175,"amount":6429,"timestamp":1787644802062,"change":0.15000152587890625,"changeRate":0.004086121754831448},"impliedVol":0.4085,"impliedVolPercentile":0.1036},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.002404,"change":0.005,"latestPrice":2.085,"close":2.085,"volume":11546,"market":"US","high":2.12,"low":2.07,"preClose":2.08,"open":2.07,"turnoverRate":0.000587,"peRate":0,"amplitude":0.024038,"marketValue":42632829,"askSize":185,"bidSize":333,"askPrice":2.09,"bidPrice":2.08,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.012136,"changeRate20Day":-0.025701,"changeRate60Day":0.022059,"changeRateWTD":0.002404,"changeRateMTD":-0.011848,"changeRateQTD":0.017073,"changeRateYTD":0.127027,"amount":24026.505806,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.481672,"volumeRatio":0.697831,"committee":0.285714,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41032774.98,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.08,"latestTime":"08:14 EDT","volume":196,"amount":415.52,"timestamp":1787660051439,"change":0.040000000000000036,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":54,"amount":111.39,"timestamp":1787614206602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":95,"amount":201,"timestamp":1787644802090,"change":0.039999961853027344,"changeRate":0.019230751596258297},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.004354,"change":-0.46,"latestPrice":105.2,"close":105.2,"volume":707493,"market":"US","high":107.27,"low":104.855,"preClose":105.66,"open":106,"turnoverRate":0.005033,"peRate":38.203618,"amplitude":0.022856,"marketValue":15148800000,"askSize":210,"bidSize":69,"askPrice":105.24,"bidPrice":105.07,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.086806,"changeRate20Day":-0.05895,"changeRate60Day":-0.296509,"changeRateWTD":-0.047274,"changeRateMTD":-0.086647,"changeRateQTD":-0.110058,"changeRateYTD":0.205731,"amount":74841215.786339,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.267101,"pbRate":3.190217,"volumeRatio":0.882673,"committee":-0.505376,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14787714150,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":105.66,"latestTime":"09:29 EDT","volume":2328,"amount":247415.966208,"timestamp":1787664599999,"change":0.28000000000000114,"changeRate":0.0026500094643195264},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.66,"latestTime":"19:57 EDT","volume":42736,"amount":4515427.3945,"timestamp":1787615835316,"change":-0.09000000000000341,"changeRate":-0.000851788756388448},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.66000366210938,"latestTime":"20260825 04:00 EDT","volume":325,"amount":34485,"timestamp":1787644802099,"change":0.1199951171875,"changeRate":0.0011356720899919042},"impliedVol":0.5181,"impliedVolPercentile":0.502}]}}}