Crypto

6,122.29

+298.575.13%

Number of Gainers:19

Number of Losers:6

Number of Flat:2

PE:- -

High:6,126.60

Open:5,789.67

Low:5,718.19

Close:5,824.81

Volume:201.25M

Turnover:5.77B

Market Cap:161.17B

Float Cap:141.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	1.29	0.00%	0.0000	5K	5.88K	3.82M
Argo Blockchain Plc US ARBK	2.94	-1.01%	-0.0300	4K	11.38K	43.03M
Solana US HSDT	2.14	-1.83%	-0.0400	392.20K	846.03K	129.38M
Bit Origin US BTOG	3.25	-2.11%	-0.0700	169.39K	550.31K	2.70M
Ebang International Holdings Inc. US EBON	2.23	-2.83%	-0.0650	2K	3.27K	14.59M
Intchains Group Ltd. US ICG	0.9516	-2.90%	-0.0284	52.21K	48.31K	58.23M
The9 US NCTY	4.4	-21.01%	-1.1700	124.40K	585.29K	67.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6123.3706,"timestamp":1787676557716,"preClose":5824.805,"halted":0,"volume":201274272,"delay":0,"changeRate":0.051258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":298.56543,"latestTime":"08-25 12:49:17 EDT","open":5789.6724,"high":6126.6025,"low":5718.1914,"amount":5765124155.287598,"amplitude":0.070116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.714232,"peRate":-3.603595,"turnoverRate":0.045737,"increases":19,"decrements":6,"flats":0,"marketCap":161168699224.25,"floatMarketCap":141858834810},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6126.6025,"amplitude":0.070116,"preClose":5824.805,"low":5718.1914,"pbRate":"2.714232","latestPrice":6122.2915,"volume":201252296,"delay":0,"open":5789.6724,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5021.0176,"twentyDayClose":5468.3057,"sixtyDayClose":7623.1284,"secType":"PLATE","market":"US","turnoverRate":0.045732,"peRate":-3.603595,"marketCap":161146394648.25,"floatMarketCap":141840687226,"timestamp":1787676555274,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":19,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":4546,"market":"US","high":1.3,"low":1.2609,"preClose":1.29,"open":1.2609,"turnoverRate":0.001536,"peRate":0,"amplitude":0.03031,"marketValue":3820206,"askSize":29,"bidSize":100,"askPrice":1.35,"bidPrice":1.26,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.112069,"changeRate20Day":0.121739,"changeRate60Day":0.300797,"changeRateWTD":-0.044444,"changeRateMTD":0.264706,"changeRateQTD":0.112069,"changeRateYTD":-0.749515,"amount":5875.410279,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.491299,"volumeRatio":0.0599,"committee":0.550388,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3817170.63,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.2563,"preClose":1.29,"latestTime":"09:27 EDT","volume":333,"amount":429.5363,"timestamp":1787664478187,"change":-0.03370000000000006,"changeRate":-0.026124031007751986},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:25 EDT","volume":753,"amount":992.879,"timestamp":1787613931893,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.010101,"change":-0.03,"latestPrice":2.94,"close":2.94,"volume":3812,"market":"US","high":3.03,"low":2.9,"preClose":2.97,"open":3.01,"turnoverRate":0.000286,"peRate":0.585801,"amplitude":0.043771,"marketValue":43026606,"askSize":200,"bidSize":212,"askPrice":3.05,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.031579,"changeRate20Day":0.020833,"changeRate60Day":-0.236364,"changeRateWTD":-0.032895,"changeRateMTD":0.027972,"changeRateQTD":-0.226316,"changeRateYTD":-0.13783,"amount":11377.0228,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.585801,"pbRate":3.335396,"volumeRatio":0.29115,"committee":0.029126,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.013793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39121698,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":2.97,"latestTime":"08:44 EDT","volume":115,"amount":354.5,"timestamp":1787661868559,"change":0.10999999999999988,"changeRate":0.03703703703703699},"postHourTrading":{"tag":"盘后","latestPrice":2.7751,"preClose":2.97,"latestTime":"19:30 EDT","volume":1846,"amount":5243.7576,"timestamp":1787614206870,"change":-0.19490000000000007,"changeRate":-0.06562289562289564},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9700000286102295,"latestTime":"20260825 04:00 EDT","volume":9,"amount":27,"timestamp":1787644802119,"change":0.039999961853027344,"changeRate":0.013468000494176686},"impliedVol":2.8882,"impliedVolPercentile":0.8701},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.018349,"change":-0.04,"latestPrice":2.14,"close":2.14,"volume":392200,"market":"US","high":2.21,"low":2.0808,"preClose":2.18,"open":2.13,"turnoverRate":0.009013,"peRate":0,"amplitude":0.059266,"marketValue":129381618,"askSize":108,"bidSize":300,"askPrice":2.16,"bidPrice":2.14,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.202247,"changeRate20Day":0.266272,"changeRate60Day":0.12336,"changeRateWTD":0.019048,"changeRateMTD":0.29697,"changeRateQTD":0.29697,"changeRateYTD":-0.259516,"amount":846028.444338,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.762468,"volumeRatio":2.023994,"committee":0.470588,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93123812,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.18,"latestTime":"09:28 EDT","volume":7548,"amount":16202.056747,"timestamp":1787664480077,"change":-0.050000000000000266,"changeRate":-0.02293577981651388},"postHourTrading":{"tag":"盘后","latestPrice":2.1891,"preClose":2.18,"latestTime":"19:51 EDT","volume":6240,"amount":13474.9446,"timestamp":1787615508133,"change":0.009099999999999664,"changeRate":0.00417431192660535},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.180000066757202,"latestTime":"20260825 04:00 EDT","volume":6311,"amount":13819,"timestamp":1787644802074,"change":0.009999990463256836,"changeRate":0.00458715144817956},"impliedVol":1.1268,"impliedVolPercentile":0.4386},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.021084,"change":-0.07,"latestPrice":3.25,"close":3.25,"volume":169393,"market":"US","high":3.44,"low":3.12,"preClose":3.32,"open":3.36,"turnoverRate":0.204187,"peRate":0,"amplitude":0.096386,"marketValue":2704650,"askSize":27,"bidSize":281,"askPrice":3.25,"bidPrice":3.19,"week52High":166.71,"week52Low":3.02,"changeRate5Day":-0.166667,"changeRate20Day":-0.22619,"changeRate60Day":-0.632768,"changeRateWTD":-0.128686,"changeRateMTD":-0.079841,"changeRateQTD":-0.48,"changeRateYTD":-0.937016,"amount":550307.749707,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.46326,"volumeRatio":0.253605,"committee":0.824675,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2696196.75,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.32,"latestTime":"09:29 EDT","volume":34540,"amount":114101.743272,"timestamp":1787664599999,"change":0.020000000000000018,"changeRate":0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.32,"latestTime":"19:59 EDT","volume":56396,"amount":182220.5145,"timestamp":1787615968195,"change":-0.029999999999999805,"changeRate":-0.009036144578313195},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260825 04:00 EDT","volume":2916,"amount":9661,"timestamp":1787644802093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.028322,"change":-0.065,"latestPrice":2.23,"close":2.23,"volume":1526,"market":"US","high":2.23,"low":2.0762,"preClose":2.295,"open":2.0762,"turnoverRate":0.000351,"peRate":0,"amplitude":0.067015,"marketValue":14592897,"askSize":200,"bidSize":85,"askPrice":2.25,"bidPrice":2.08,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.109453,"changeRate20Day":0.060693,"changeRate60Day":0.042056,"changeRateWTD":-0.038793,"changeRateMTD":0.137755,"changeRateQTD":0.022936,"changeRateYTD":-0.271242,"amount":3265.906481,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.060476,"volumeRatio":0.176984,"committee":-0.403509,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0.032407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9701838,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"19:30 EDT","volume":7,"amount":16.18,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2950000762939453,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644802126,"change":-0.005000114440917969,"changeRate":-0.002178699030368812},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.02898,"change":-0.0284,"latestPrice":0.9516,"close":0.9516,"volume":52211,"market":"US","high":0.9695,"low":0.85,"preClose":0.98,"open":0.92,"turnoverRate":0.002462,"peRate":0,"amplitude":0.121939,"marketValue":58229159.5704,"askSize":100,"bidSize":400,"askPrice":1.04,"bidPrice":0.9501,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.057333,"changeRate20Day":0.226763,"changeRate60Day":0.146506,"changeRateWTD":-0.057822,"changeRateMTD":0.167607,"changeRateQTD":0.510476,"changeRateYTD":-0.46838,"amount":48314.426566,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.070244,"volumeRatio":0.125541,"committee":0.6,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20181818.28,"shortable":3,"shares":61190794,"floatShares":21208300,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.98,"latestTime":"08:17 EDT","volume":2150,"amount":1970.424195,"timestamp":1787660236502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9105,"preClose":0.98,"latestTime":"19:55 EDT","volume":1776,"amount":1722.5587,"timestamp":1787615752427,"change":-0.0695,"changeRate":-0.07091836734693878},"overnightTrading":{"tag":"夜盘","latestPrice":0.9506000280380249,"preClose":0.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644802126,"change":-0.029399991035461426,"changeRate":-0.029999990268629612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.210054,"change":-1.17,"latestPrice":4.4,"close":4.4,"volume":124404,"market":"US","high":5.24,"low":4.15,"preClose":5.57,"open":5.24,"turnoverRate":0.026455,"peRate":0,"amplitude":0.195691,"marketValue":67201934.8,"askSize":1000,"bidSize":100,"askPrice":4.5,"bidPrice":4.27,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.018519,"changeRate20Day":-0.047619,"changeRate60Day":-0.163498,"changeRateWTD":-0.238754,"changeRateMTD":-0.013453,"changeRateQTD":-0.102041,"changeRateYTD":-0.309262,"amount":585285.811443,"eps":-2.957072,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.18465,"volumeRatio":0.464514,"committee":-0.818182,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20691000,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.57,"latestTime":"09:29 EDT","volume":9031,"amount":45932.078717,"timestamp":1787664599999,"change":-0.33999999999999986,"changeRate":-0.06104129263913821},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.57,"latestTime":"19:59 EDT","volume":5942,"amount":31992.4296,"timestamp":1787615963362,"change":-0.1200000000000001,"changeRate":-0.021543985637342927},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.570000171661377,"latestTime":"20260825 04:00 EDT","volume":261,"amount":1400,"timestamp":1787644802095,"change":-0.21000003814697266,"changeRate":-0.03770198055206441},"impliedVol":2.766,"impliedVolPercentile":0}]}}}