US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,031.90

+209.513.60%

Number of Gainers:18

Number of Losers:6

Number of Flat:3

PE:- -

High:6,084.19

Open:5,789.67

Low:5,718.19

Close:5,824.81

Volume:128.60M

Turnover:4.13B

Market Cap:158.82B

Float Cap:139.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.3806	+5.72%	+0.0206	11.11M	4.10M	293.05M
IREN Ltd US IREN	42.05	+5.63%	+2.24	13.50M	558.01M	15.03B
Bit Digital, Inc. US BTBT	1.59	+5.30%	+0.0800	11.04M	17.33M	573.99M
CleanSpark, Inc. US CLSK	12.56	+5.28%	+0.6300	7.27M	89.59M	3.21B
MARA Holdings US MARA	11.76	+5.19%	+0.5800	18.23M	209.89M	4.54B
Bakkt Holdings, Inc. US BKKT	8.6	+5.13%	+0.4200	694.58K	5.98M	387.60M
Cipher Mining Inc. US CIFR	16.12	+4.95%	+0.7600	14.16M	224.40M	6.69B
Hut 8 Mining Corp US HUT	83.22	+4.60%	+3.66	1.21M	99.05M	10.24B
Riot Platforms US RIOT	20.9099	+4.55%	+0.9099	5.98M	122.40M	7.85B
TeraWulf Inc. US WULF	16.13	+4.20%	+0.6500	11.60M	185.91M	8.05B
HIVE Digital Technologies Ltd US HIVE	2.9799	+4.19%	+0.1199	8.98M	26.26M	816.49M
Coinbase Global, Inc. US COIN	184.87	+3.00%	+5.39	4.44M	806.22M	48.82B
Strategy US MSTR	126.02	+2.76%	+3.39	14.05M	1.74B	48.39B
Argo Blockchain Plc US ARBK	3.03	+2.02%	+0.0600	2K	5.45K	44.34M
Bitdeer Technologies Group US BTDR	11.1	+1.74%	+0.1900	3.47M	38.55M	3.02B
Digi Power X Inc. US DGXX	4.015	+0.38%	+0.0150	1.11M	4.43M	407.11M
BTCS Inc. US BTCS	1.475	+0.34%	+0.0050	1.05M	1.53M	77.40M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Ebang International Holdings Inc. US EBON	2.295	0.00%	0.0000	254	548.79	15.02M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6034.313,"timestamp":1787670740259,"preClose":5824.805,"halted":0,"volume":128665840,"delay":0,"changeRate":0.035968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":209.507813,"latestTime":"08-25 11:12:21 EDT","open":5789.6724,"high":6084.19,"low":5718.1914,"amount":4134047909.447049,"amplitude":0.062834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.714232,"peRate":-3.603595,"turnoverRate":0.029238,"increases":19,"decrements":6,"flats":0,"marketCap":158824039796.75,"floatMarketCap":139756199633.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6084.19,"amplitude":0.062834,"preClose":5824.805,"low":5718.1914,"pbRate":"2.714232","latestPrice":6031.8994,"volume":128604101,"delay":0,"open":5789.6724,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5021.0176,"twentyDayClose":5468.3057,"sixtyDayClose":7623.1284,"secType":"PLATE","market":"US","turnoverRate":0.029223,"peRate":-3.603595,"marketCap":158750521332.75,"floatMarketCap":139693286161.25,"timestamp":1787670738139,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":18,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.057222,"change":0.0206,"latestPrice":0.3806,"close":0.3806,"volume":11114768,"market":"US","high":0.388,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.019,"peRate":0,"amplitude":0.105556,"marketValue":293050505.88,"askSize":400,"bidSize":710,"askPrice":0.3806,"bidPrice":0.3805,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.745872,"changeRate20Day":0.595138,"changeRate60Day":-0.079119,"changeRateWTD":0.072113,"changeRateMTD":1.238824,"changeRateQTD":0.32567,"changeRateYTD":-0.448406,"amount":4102817.669923,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.767287,"volumeRatio":0.993429,"committee":0.279279,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222651000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.056267,"change":2.24,"latestPrice":42.05,"close":42.05,"volume":13499913,"market":"US","high":42.245,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.044554,"peRate":77.409212,"amplitude":0.055639,"marketValue":15027773325.8,"askSize":250,"bidSize":355,"askPrice":42.07,"bidPrice":42.05,"week52High":76.87,"week52Low":22.04,"changeRate5Day":0.00119,"changeRate20Day":0.239316,"changeRate60Day":-0.338212,"changeRateWTD":0.004059,"changeRateMTD":0.142663,"changeRateQTD":-0.080472,"changeRateYTD":0.113317,"amount":558013175.208447,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":107.820513,"pbRate":5.639938,"volumeRatio":1.186482,"committee":0.800995,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.00285,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12741150000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.0433,"impliedVolPercentile":0.1076},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.05298,"change":0.08,"latestPrice":1.59,"close":1.59,"volume":11038826,"market":"US","high":1.6,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.031144,"peRate":0,"amplitude":0.066225,"marketValue":573990000,"askSize":63096,"bidSize":39534,"askPrice":1.6,"bidPrice":1.59,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.096552,"changeRate20Day":0.223077,"changeRate60Day":-0.212871,"changeRateWTD":0.039216,"changeRateMTD":0.21374,"changeRateQTD":-0.116667,"changeRateYTD":-0.15873,"amount":17330244.164622,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.486586,"volumeRatio":0.878998,"committee":-0.22962,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563572183.26,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.3199,"impliedVolPercentile":0.8765},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.052808,"change":0.63,"latestPrice":12.56,"close":12.56,"volume":7266925,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.02945,"peRate":0,"amplitude":0.073764,"marketValue":3210128069.2,"askSize":506,"bidSize":394,"askPrice":12.58,"bidPrice":12.57,"week52High":23.61,"week52Low":8,"changeRate5Day":0.070759,"changeRate20Day":-0.068249,"changeRate60Day":-0.313286,"changeRateWTD":0.048414,"changeRateMTD":-0.087209,"changeRateQTD":-0.13677,"changeRateYTD":0.241107,"amount":89590456.622553,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.214296,"pbRate":4.216745,"volumeRatio":1.180845,"committee":0.464481,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099272881.2,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.051878,"change":0.58,"latestPrice":11.76,"close":11.76,"volume":18227949,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.048355,"peRate":0,"amplitude":0.093918,"marketValue":4542879732.72,"askSize":1935,"bidSize":282,"askPrice":11.78,"bidPrice":11.77,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.3125,"changeRate20Day":0.033392,"changeRate60Day":-0.182197,"changeRateWTD":0.044405,"changeRateMTD":0.038869,"changeRateQTD":-0.153348,"changeRateYTD":0.309577,"amount":209889623.935029,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.735757,"volumeRatio":0.962611,"committee":0.971732,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4433073813.84,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.051345,"change":0.42,"latestPrice":8.6,"close":8.6,"volume":694580,"market":"US","high":8.9463,"low":8.1,"preClose":8.18,"open":8.18,"turnoverRate":0.019331,"peRate":0,"amplitude":0.10346,"marketValue":387597700,"askSize":139,"bidSize":290,"askPrice":8.61,"bidPrice":8.57,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.240981,"changeRate20Day":0.151272,"changeRate60Day":-0.208832,"changeRateWTD":0.001164,"changeRateMTD":0.199442,"changeRateQTD":0.101152,"changeRateYTD":-0.143426,"amount":5981013.187122,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.093704,"volumeRatio":0.929042,"committee":0.351981,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309007460,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.18,"latestTime":"09:29 EDT","volume":19632,"amount":163904.544672,"timestamp":1787664549367,"change":0.120000000000001,"changeRate":0.01466992665036687},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"19:57 EDT","volume":23799,"amount":194919.8667,"timestamp":1787615833745,"change":0.040000000000000924,"changeRate":0.004889975550122362},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.180000305175781,"latestTime":"20260825 04:00 EDT","volume":2967,"amount":24417,"timestamp":1787644802105,"change":0.1099996566772461,"changeRate":0.013447390290150154},"impliedVol":0.9995,"impliedVolPercentile":0.168},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.049479,"change":0.76,"latestPrice":16.12,"close":16.12,"volume":14164355,"market":"US","high":16.2,"low":15.4,"preClose":15.36,"open":15.55,"turnoverRate":0.042031,"peRate":0,"amplitude":0.052083,"marketValue":6690294884,"askSize":100,"bidSize":823,"askPrice":16.14,"bidPrice":16.13,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.001553,"changeRate20Day":-0.210578,"changeRate60Day":-0.318393,"changeRateWTD":0.022518,"changeRateMTD":-0.277778,"changeRateQTD":-0.342041,"changeRateYTD":0.092141,"amount":224398641.715212,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.903232,"volumeRatio":1.204348,"committee":-0.142857,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5432440000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.36,"latestTime":"09:29 EDT","volume":303034,"amount":4734055.633562,"timestamp":1787664599915,"change":0.17999999999999972,"changeRate":0.011718749999999983},"postHourTrading":{"tag":"盘后","latestPrice":15.335,"preClose":15.36,"latestTime":"19:59 EDT","volume":395737,"amount":6070118.468,"timestamp":1787615987878,"change":-0.02499999999999858,"changeRate":-0.0016276041666665741},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.359999656677246,"latestTime":"20260825 04:00 EDT","volume":40559,"amount":629058,"timestamp":1787644802128,"change":0.1700000762939453,"changeRate":0.011067713547769741},"impliedVol":1.0771,"impliedVolPercentile":0.2669},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.046003,"change":3.66,"latestPrice":83.22,"close":83.22,"volume":1207088,"market":"US","high":83.7,"low":79.3843,"preClose":79.56,"open":80.12,"turnoverRate":0.011719,"peRate":0,"amplitude":0.054245,"marketValue":10236060000,"askSize":20,"bidSize":23,"askPrice":83.38,"bidPrice":83.14,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.030078,"changeRate20Day":-0.17718,"changeRate60Day":-0.333333,"changeRateWTD":0.029186,"changeRateMTD":-0.226796,"changeRateQTD":-0.279137,"changeRateYTD":0.811493,"amount":99049530.962646,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.09545,"volumeRatio":0.74014,"committee":0.069767,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8571660000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":79.56,"latestTime":"09:29 EDT","volume":11866,"amount":963346.976876,"timestamp":1787664540060,"change":1.3999999999999915,"changeRate":0.017596782302664548},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.56,"latestTime":"19:59 EDT","volume":23221,"amount":1848178.3678,"timestamp":1787615993678,"change":0.09999999999999432,"changeRate":0.0012569130216188325},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":79.55999755859375,"latestTime":"20260825 04:00 EDT","volume":5081,"amount":409047,"timestamp":1787644802063,"change":1.410003662109375,"changeRate":0.017722520178195658},"impliedVol":1.0584,"impliedVolPercentile":0.5498},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.045495,"change":0.9099,"latestPrice":20.9099,"close":20.9099,"volume":5978375,"market":"US","high":21.0405,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.017121,"peRate":0,"amplitude":0.073525,"marketValue":7846626804.9565,"askSize":112,"bidSize":50,"askPrice":20.94,"bidPrice":20.93,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.105759,"changeRate20Day":-0.015541,"changeRate60Day":-0.228702,"changeRateWTD":0.054458,"changeRateMTD":0.036683,"changeRateQTD":-0.236308,"changeRateYTD":0.650347,"amount":122395930.185795,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.57866,"volumeRatio":1.086394,"committee":0.346154,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7301214938.8871,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9318,"impliedVolPercentile":0.4223},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.04199,"change":0.65,"latestPrice":16.13,"close":16.13,"volume":11602794,"market":"US","high":16.2905,"low":15.54,"preClose":15.48,"open":15.575,"turnoverRate":0.029341,"peRate":0,"amplitude":0.048482,"marketValue":8048364760.01,"askSize":848,"bidSize":446,"askPrice":16.15,"bidPrice":16.13,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.03265,"changeRate20Day":-0.056173,"changeRate60Day":-0.368936,"changeRateWTD":0.03133,"changeRateMTD":-0.086636,"changeRateQTD":-0.346964,"changeRateYTD":0.403829,"amount":185910138.095833,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":54.645208,"volumeRatio":1.160852,"committee":-0.310665,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.004935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6378474233.879999,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.48,"latestTime":"09:29 EDT","volume":171469,"amount":2707523.802385,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.007751937984496074},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.48,"latestTime":"19:59 EDT","volume":413106,"amount":6402591.626,"timestamp":1787615976196,"change":0.07000000000000028,"changeRate":0.0045219638242894235},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.479999542236328,"latestTime":"20260825 04:00 EDT","volume":26603,"amount":416562,"timestamp":1787644802126,"change":0.2200002670288086,"changeRate":0.014211903975097025},"impliedVol":0.9304,"impliedVolPercentile":0.2311},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.041923,"change":0.1199,"latestPrice":2.9799,"close":2.9799,"volume":8978739,"market":"US","high":3,"low":2.845,"preClose":2.86,"open":2.86,"turnoverRate":0.033617,"peRate":0,"amplitude":0.054196,"marketValue":816492600,"askSize":9236,"bidSize":28948,"askPrice":2.98,"bidPrice":2.97,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.071906,"changeRate20Day":0.049261,"changeRate60Day":-0.34073,"changeRateWTD":-0.016535,"changeRateMTD":0.052968,"changeRateQTD":-0.181346,"changeRateYTD":0.155,"amount":26261888.505939,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.931617,"volumeRatio":0.930195,"committee":0.122635,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":795905168.1966,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.86,"latestTime":"09:29 EDT","volume":185137,"amount":535950.028026,"timestamp":1787664572292,"change":-0.009999999999999787,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.86,"latestTime":"19:59 EDT","volume":244949,"amount":700013.202045,"timestamp":1787615968656,"change":-0.01499999999999968,"changeRate":-0.005244755244755133},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.859999895095825,"latestTime":"20260825 04:00 EDT","volume":52459,"amount":152175,"timestamp":1787644802081,"change":0.07000017166137695,"changeRate":0.024475585394744072},"impliedVol":0.8946,"impliedVolPercentile":0.1315},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.030031,"change":5.39,"latestPrice":184.87,"close":184.87,"volume":4440245,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.019734,"peRate":0,"amplitude":0.067472,"marketValue":48819576493.03,"askSize":12,"bidSize":55,"askPrice":184.88,"bidPrice":184.68,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.264241,"changeRate20Day":0.101072,"changeRate60Day":-0.022007,"changeRateWTD":-0.008687,"changeRateMTD":0.263982,"changeRateQTD":0.264587,"changeRateYTD":-0.182498,"amount":806215452.676849,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.568743,"pbRate":3.732479,"volumeRatio":1.088778,"committee":-0.059829,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41595750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.027644,"change":3.39,"latestPrice":126.02,"close":126.02,"volume":14052286,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.038605,"peRate":0,"amplitude":0.076164,"marketValue":48391680000,"askSize":81,"bidSize":14,"askPrice":126.2,"bidPrice":126.06,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.362084,"changeRate20Day":0.310524,"changeRate60Day":-0.20787,"changeRateWTD":0.056771,"changeRateMTD":0.350986,"changeRateQTD":0.449672,"changeRateYTD":-0.170648,"amount":1740357695.515442,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.566779,"volumeRatio":1.323585,"committee":0.230769,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.008302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45871280000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8466,"impliedVolPercentile":0.494},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020202,"change":0.06,"latestPrice":3.03,"close":3.03,"volume":1804,"market":"US","high":3.03,"low":3.01,"preClose":2.97,"open":3.01,"turnoverRate":0.000136,"peRate":0.603734,"amplitude":0.006734,"marketValue":44343747,"askSize":200,"bidSize":96,"askPrice":3.05,"bidPrice":2.95,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.063158,"changeRate20Day":0.052083,"changeRate60Day":-0.212987,"changeRateWTD":-0.003289,"changeRateMTD":0.059441,"changeRateQTD":-0.202632,"changeRateYTD":-0.111437,"amount":5453.096735,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.603734,"pbRate":3.4375,"volumeRatio":0.267542,"committee":-0.351351,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40319301,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":2.97,"latestTime":"08:44 EDT","volume":115,"amount":354.5,"timestamp":1787661868559,"change":0.10999999999999988,"changeRate":0.03703703703703699},"postHourTrading":{"tag":"盘后","latestPrice":2.7751,"preClose":2.97,"latestTime":"19:30 EDT","volume":1846,"amount":5243.7576,"timestamp":1787614206870,"change":-0.19490000000000007,"changeRate":-0.06562289562289564},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9700000286102295,"latestTime":"20260825 04:00 EDT","volume":9,"amount":27,"timestamp":1787644802119,"change":0.039999961853027344,"changeRate":0.013468000494176686},"impliedVol":2.8882,"impliedVolPercentile":0.8701},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.017415,"change":0.19,"latestPrice":11.1,"close":11.1,"volume":3471213,"market":"US","high":11.395,"low":10.7,"preClose":10.91,"open":10.7,"turnoverRate":0.021832,"peRate":0,"amplitude":0.063703,"marketValue":3019200000,"askSize":637,"bidSize":375,"askPrice":11.12,"bidPrice":11.11,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.233333,"changeRate20Day":0.079767,"changeRate60Day":-0.365352,"changeRateWTD":-0.023747,"changeRateMTD":0.055133,"changeRateQTD":-0.300567,"changeRateYTD":-0.009813,"amount":38550616.069654,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.737731,"volumeRatio":0.640743,"committee":0.605523,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764900000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.91,"latestTime":"09:29 EDT","volume":87150,"amount":967910.0361,"timestamp":1787664599009,"change":-0.21000000000000085,"changeRate":-0.019248395967002827},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:59 EDT","volume":103276,"amount":1128166.3514,"timestamp":1787615993053,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.90999984741211,"latestTime":"20260825 04:00 EDT","volume":46006,"amount":509698,"timestamp":1787644802105,"change":0.1900005340576172,"changeRate":0.01741526459348998},"impliedVol":1.0316,"impliedVolPercentile":0.1713},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.00375,"change":0.015,"latestPrice":4.015,"close":4.015,"volume":1108207,"market":"US","high":4.14,"low":3.935,"preClose":4,"open":4,"turnoverRate":0.012143,"peRate":0,"amplitude":0.05125,"marketValue":407107702.32,"askSize":686,"bidSize":672,"askPrice":4.02,"bidPrice":4.01,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.121508,"changeRate20Day":0.094005,"changeRate60Day":-0.485915,"changeRateWTD":-0.013514,"changeRateMTD":0.091033,"changeRateQTD":-0.263303,"changeRateYTD":0.57451,"amount":4431644.835655,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.536086,"volumeRatio":1.364519,"committee":0.146758,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.006188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366417733,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4,"latestTime":"09:27 EDT","volume":56799,"amount":228050.84767,"timestamp":1787664467777,"change":-0.029999999999999805,"changeRate":-0.007499999999999951},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4,"latestTime":"19:58 EDT","volume":17862,"amount":71826.1929,"timestamp":1787615907015,"change":0.03000000000000025,"changeRate":0.007500000000000062},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260825 04:00 EDT","volume":2157,"amount":8756,"timestamp":1787644802105,"change":0,"changeRate":0},"impliedVol":0.9653,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"close":1.475,"volume":1047331,"market":"US","high":1.5,"low":1.415,"preClose":1.47,"open":1.44,"turnoverRate":0.026899,"peRate":0,"amplitude":0.057823,"marketValue":77396112.975,"askSize":2400,"bidSize":1622,"askPrice":1.48,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.365741,"changeRate20Day":0.418269,"changeRate60Day":-0.06051,"changeRateWTD":0.092593,"changeRateMTD":0.432039,"changeRateQTD":0.328829,"changeRateYTD":-0.441288,"amount":1530255.92978,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.098986,"volumeRatio":0.719956,"committee":-0.193436,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.006734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033898,"floatMarketCap":57430452.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":133866,"amount":197472.871658,"timestamp":1787664586168,"change":-0.030000000000000027,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":73424,"amount":107499.1113,"timestamp":1787615937894,"change":0.010000000000000009,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4700000286102295,"latestTime":"20260825 04:00 EDT","volume":14509,"amount":22034,"timestamp":1787644802080,"change":0.059999942779541016,"changeRate":0.04081628681073312},"impliedVol":1.808,"impliedVolPercentile":0.7171},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":2.295,"close":2.295,"volume":254,"market":"US","high":2.295,"low":2.295,"preClose":2.295,"open":2.295,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":15018250.5,"askSize":100,"bidSize":1,"askPrice":2.31,"bidPrice":2.12,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.141791,"changeRate20Day":0.09161,"changeRate60Day":0.07243,"changeRateWTD":-0.010776,"changeRateMTD":0.170918,"changeRateQTD":0.052752,"changeRateYTD":-0.25,"amount":548.789237,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.062239,"volumeRatio":0.057201,"committee":-0.980198,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9984627,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"19:30 EDT","volume":7,"amount":16.18,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2950000762939453,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644802126,"change":-0.005000114440917969,"changeRate":-0.002178699030368812},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176}]}}}