US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,097.03

+271.444.66%

Number of Gainers:20

Number of Losers:5

Number of Flat:2

PE:- -

High:6,098.07

Open:5,789.67

Low:5,718.19

Close:5,824.81

Volume:163.11M

Turnover:4.93B

Market Cap:160.48B

Float Cap:141.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.3882	+7.83%	+0.0282	14.35M	5.36M	298.90M
CleanSpark, Inc. US CLSK	12.755	+6.92%	+0.8250	9.54M	118.41M	3.26B
Riot Platforms US RIOT	21.3816	+6.91%	+1.38	7.81M	161.48M	8.02B
MARA Holdings US MARA	11.9	+6.44%	+0.7200	22.69M	262.60M	4.60B
Bit Digital, Inc. US BTBT	1.5985	+5.86%	+0.0885	18.67M	29.47M	577.06M
IREN Ltd US IREN	42.12	+5.80%	+2.31	15.87M	658.24M	15.05B
Bakkt Holdings, Inc. US BKKT	8.64	+5.62%	+0.4600	806.59K	6.95M	389.40M
HIVE Digital Technologies Ltd US HIVE	3.015	+5.42%	+0.1550	11.37M	33.47M	826.11M
Hut 8 Mining Corp US HUT	83.73	+5.24%	+4.17	1.56M	128.62M	10.30B
Cipher Mining Inc. US CIFR	16.135	+5.05%	+0.7750	16.73M	266.00M	6.70B
TeraWulf Inc. US WULF	16.155	+4.36%	+0.6750	14.06M	225.57M	8.06B
Strategy US MSTR	127.79	+4.21%	+5.16	16.44M	2.04B	49.07B
Coinbase Global, Inc. US COIN	186.785	+4.07%	+7.31	5.11M	931.41M	49.33B
Cango Inc. US CANG	2.39	+3.91%	+0.0900	242.78K	558.26K	98.04M
Bitdeer Technologies Group US BTDR	11.2	+2.66%	+0.2900	4.47M	49.75M	3.05B
Digi Power X Inc. US DGXX	4.075	+1.88%	+0.0750	1.25M	5.01M	413.19M
BTCS Inc. US BTCS	1.495	+1.70%	+0.0250	1.28M	1.87M	78.45M
Solana US HSDT	2.181	+0.05%	+0.0010	379.77K	819.13K	131.86M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6096.2427,"timestamp":1787673688647,"preClose":5824.805,"halted":0,"volume":163136171,"delay":0,"changeRate":0.0466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":271.4375,"latestTime":"08-25 12:01:28 EDT","open":5789.6724,"high":6098.072,"low":5718.1914,"amount":4925747193.038162,"amplitude":0.065218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.714232,"peRate":-3.603595,"turnoverRate":0.037066,"increases":20,"decrements":5,"flats":0,"marketCap":160478205958.25,"floatMarketCap":141248664198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6098.072,"amplitude":0.065218,"preClose":5824.805,"low":5718.1914,"pbRate":"2.714232","latestPrice":6097.025,"volume":163113827,"delay":0,"open":5789.6724,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5021.0176,"twentyDayClose":5468.3057,"sixtyDayClose":7623.1284,"secType":"PLATE","market":"US","turnoverRate":0.037066,"peRate":-3.603595,"marketCap":160478205958.25,"floatMarketCap":141248664198,"timestamp":1787673686461,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.078333,"change":0.0282,"latestPrice":0.3882,"close":0.3882,"volume":14354874,"market":"US","high":0.3933,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.024538,"peRate":0,"amplitude":0.120278,"marketValue":298902276.36,"askSize":100,"bidSize":100,"askPrice":0.3882,"bidPrice":0.3879,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.780734,"changeRate20Day":0.626991,"changeRate60Day":-0.060731,"changeRateWTD":0.093521,"changeRateMTD":1.283529,"changeRateQTD":0.352142,"changeRateYTD":-0.437391,"amount":5361232.560337,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.782608,"volumeRatio":0.86942,"committee":0.333333,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227097000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.069153,"change":0.825,"latestPrice":12.755,"close":12.755,"volume":9536550,"market":"US","high":12.79,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.038647,"peRate":0,"amplitude":0.082984,"marketValue":3259966840.975,"askSize":404,"bidSize":670,"askPrice":12.76,"bidPrice":12.75,"week52High":23.61,"week52Low":8,"changeRate5Day":0.087383,"changeRate20Day":-0.053783,"changeRate60Day":-0.302624,"changeRateWTD":0.064691,"changeRateMTD":-0.073038,"changeRateQTD":-0.123368,"changeRateYTD":0.260375,"amount":118411910.878229,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.388403,"pbRate":4.282212,"volumeRatio":1.050092,"committee":0.248372,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3147390573.225,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8855,"impliedVolPercentile":0.1195},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.06908,"change":1.3816,"latestPrice":21.3816,"close":21.3816,"volume":7813562,"market":"US","high":21.46,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.022377,"peRate":0,"amplitude":0.0945,"marketValue":8023636444.596,"askSize":245,"bidSize":1,"askPrice":21.39,"bidPrice":21.38,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.130703,"changeRate20Day":0.006667,"changeRate60Day":-0.211302,"changeRateWTD":0.078245,"changeRateMTD":0.060069,"changeRateQTD":-0.21908,"changeRateYTD":0.687577,"amount":161480127.333736,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.65939,"volumeRatio":0.962159,"committee":-0.987342,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7465920800.0664,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9265,"impliedVolPercentile":0.3944},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.064401,"change":0.72,"latestPrice":11.9,"close":11.9,"volume":22693781,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.060202,"peRate":0,"amplitude":0.093918,"marketValue":4596961634.3,"askSize":1968,"bidSize":7505,"askPrice":11.91,"bidPrice":11.9,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.328125,"changeRate20Day":0.045694,"changeRate60Day":-0.172462,"changeRateWTD":0.056838,"changeRateMTD":0.051237,"changeRateQTD":-0.143269,"changeRateYTD":0.325167,"amount":262602987.39718,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.768325,"volumeRatio":0.812108,"committee":0.584503,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4485848502.1,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9538,"impliedVolPercentile":0.3745},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.058609,"change":0.0885,"latestPrice":1.5985,"close":1.5985,"volume":18671862,"market":"US","high":1.6,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.052679,"peRate":0,"amplitude":0.066225,"marketValue":577058500,"askSize":258966,"bidSize":72351,"askPrice":1.6,"bidPrice":1.59,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.102414,"changeRate20Day":0.229615,"changeRate60Day":-0.208663,"changeRateWTD":0.044771,"changeRateMTD":0.220229,"changeRateQTD":-0.111944,"changeRateYTD":-0.154233,"amount":29474836.900185,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.494533,"volumeRatio":1.007503,"committee":-0.572746,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566584990.529,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.3093,"impliedVolPercentile":0.8685},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.058026,"change":2.31,"latestPrice":42.12,"close":42.12,"volume":15874933,"market":"US","high":42.255,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.052393,"peRate":77.538074,"amplitude":0.05589,"marketValue":15052789833.12,"askSize":110,"bidSize":114,"askPrice":42.14,"bidPrice":42.12,"week52High":76.87,"week52Low":22.04,"changeRate5Day":0.002857,"changeRate20Day":0.241379,"changeRate60Day":-0.33711,"changeRateWTD":0.005731,"changeRateMTD":0.144565,"changeRateQTD":-0.078942,"changeRateYTD":0.115171,"amount":658240473.703033,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":108,"pbRate":5.649327,"volumeRatio":0.945444,"committee":0.017857,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.001423,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12762360000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.0363,"impliedVolPercentile":0.0996},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.056235,"change":0.46,"latestPrice":8.64,"close":8.64,"volume":806586,"market":"US","high":8.9463,"low":8.1,"preClose":8.18,"open":8.18,"turnoverRate":0.022448,"peRate":0,"amplitude":0.10346,"marketValue":389400480,"askSize":245,"bidSize":21,"askPrice":8.67,"bidPrice":8.61,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.246753,"changeRate20Day":0.156627,"changeRate60Day":-0.205152,"changeRateWTD":0.005821,"changeRateMTD":0.205021,"changeRateQTD":0.106274,"changeRateYTD":-0.139442,"amount":6948091.291071,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.098791,"volumeRatio":0.731067,"committee":-0.842105,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310444704,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.18,"latestTime":"09:29 EDT","volume":19632,"amount":163904.544672,"timestamp":1787664549367,"change":0.120000000000001,"changeRate":0.01466992665036687},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"19:57 EDT","volume":23799,"amount":194919.8667,"timestamp":1787615833745,"change":0.040000000000000924,"changeRate":0.004889975550122362},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.180000305175781,"latestTime":"20260825 04:00 EDT","volume":2967,"amount":24417,"timestamp":1787644802105,"change":0.1099996566772461,"changeRate":0.013447390290150154},"impliedVol":0.9949,"impliedVolPercentile":0.152},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.054196,"change":0.155,"latestPrice":3.015,"close":3.015,"volume":11373309,"market":"US","high":3.04,"low":2.845,"preClose":2.86,"open":2.86,"turnoverRate":0.042582,"peRate":0,"amplitude":0.068182,"marketValue":826110000,"askSize":9250,"bidSize":39510,"askPrice":3.02,"bidPrice":3.01,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.084532,"changeRate20Day":0.06162,"changeRate60Day":-0.332965,"changeRateWTD":-0.00495,"changeRateMTD":0.065371,"changeRateQTD":-0.171703,"changeRateYTD":0.168605,"amount":33472582.069618,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.954369,"volumeRatio":0.798434,"committee":0.623921,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805280070.51,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.86,"latestTime":"09:29 EDT","volume":185137,"amount":535950.028026,"timestamp":1787664572292,"change":-0.009999999999999787,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.86,"latestTime":"19:59 EDT","volume":244949,"amount":700013.202045,"timestamp":1787615968656,"change":-0.01499999999999968,"changeRate":-0.005244755244755133},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.859999895095825,"latestTime":"20260825 04:00 EDT","volume":52459,"amount":152175,"timestamp":1787644802081,"change":0.07000017166137695,"changeRate":0.024475585394744072},"impliedVol":0.8892,"impliedVolPercentile":0.1315},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.052413,"change":4.17,"latestPrice":83.73,"close":83.73,"volume":1562842,"market":"US","high":83.94,"low":79.3843,"preClose":79.56,"open":80.12,"turnoverRate":0.015173,"peRate":0,"amplitude":0.057261,"marketValue":10298790000,"askSize":145,"bidSize":100,"askPrice":83.83,"bidPrice":83.59,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.036391,"changeRate20Day":-0.172138,"changeRate60Day":-0.329248,"changeRateWTD":0.035493,"changeRateMTD":-0.222057,"changeRateQTD":-0.27472,"changeRateYTD":0.822595,"amount":128616130.376923,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.138934,"volumeRatio":0.649357,"committee":-0.183673,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8624190000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":79.56,"latestTime":"09:29 EDT","volume":11866,"amount":963346.976876,"timestamp":1787664540060,"change":1.3999999999999915,"changeRate":0.017596782302664548},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.56,"latestTime":"19:59 EDT","volume":23221,"amount":1848178.3678,"timestamp":1787615993678,"change":0.09999999999999432,"changeRate":0.0012569130216188325},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":79.55999755859375,"latestTime":"20260825 04:00 EDT","volume":5081,"amount":409047,"timestamp":1787644802063,"change":1.410003662109375,"changeRate":0.017722520178195658},"impliedVol":1.0524,"impliedVolPercentile":0.51},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.050456,"change":0.775,"latestPrice":16.135,"close":16.135,"volume":16730697,"market":"US","high":16.255,"low":15.4,"preClose":15.36,"open":15.55,"turnoverRate":0.049646,"peRate":0,"amplitude":0.055664,"marketValue":6696520344.5,"askSize":1130,"bidSize":113,"askPrice":16.14,"bidPrice":16.13,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.002485,"changeRate20Day":-0.209843,"changeRate60Day":-0.317759,"changeRateWTD":0.02347,"changeRateMTD":-0.277106,"changeRateQTD":-0.341429,"changeRateYTD":0.093157,"amount":266001226.766104,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.914308,"volumeRatio":0.963968,"committee":-0.818182,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5437495000.000001,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.36,"latestTime":"09:29 EDT","volume":303034,"amount":4734055.633562,"timestamp":1787664599915,"change":0.17999999999999972,"changeRate":0.011718749999999983},"postHourTrading":{"tag":"盘后","latestPrice":15.335,"preClose":15.36,"latestTime":"19:59 EDT","volume":395737,"amount":6070118.468,"timestamp":1787615987878,"change":-0.02499999999999858,"changeRate":-0.0016276041666665741},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.359999656677246,"latestTime":"20260825 04:00 EDT","volume":40559,"amount":629058,"timestamp":1787644802128,"change":0.1700000762939453,"changeRate":0.011067713547769741},"impliedVol":1.0685,"impliedVolPercentile":0.2311},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.043605,"change":0.675,"latestPrice":16.155,"close":16.155,"volume":14061013,"market":"US","high":16.2905,"low":15.54,"preClose":15.48,"open":15.575,"turnoverRate":0.035558,"peRate":0,"amplitude":0.048482,"marketValue":8060838976.935,"askSize":176,"bidSize":840,"askPrice":16.16,"bidPrice":16.15,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.034251,"changeRate20Day":-0.05471,"changeRate60Day":-0.367958,"changeRateWTD":0.032928,"changeRateMTD":-0.085221,"changeRateQTD":-0.345951,"changeRateYTD":0.406005,"amount":225568162.572556,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":54.729903,"volumeRatio":0.953289,"committee":-0.580913,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6388360275.780001,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.48,"latestTime":"09:29 EDT","volume":171469,"amount":2707523.802385,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.007751937984496074},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.48,"latestTime":"19:59 EDT","volume":413106,"amount":6402591.626,"timestamp":1787615976196,"change":0.07000000000000028,"changeRate":0.0045219638242894235},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.479999542236328,"latestTime":"20260825 04:00 EDT","volume":26603,"amount":416562,"timestamp":1787644802126,"change":0.2200002670288086,"changeRate":0.014211903975097025},"impliedVol":0.9273,"impliedVolPercentile":0.2271},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.042078,"change":5.16,"latestPrice":127.79,"close":127.79,"volume":16435223,"market":"US","high":127.84,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.045152,"peRate":0,"amplitude":0.076572,"marketValue":49071360000,"askSize":100,"bidSize":37,"askPrice":127.8,"bidPrice":127.76,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.381215,"changeRate20Day":0.328931,"changeRate60Day":-0.196744,"changeRateWTD":0.071614,"changeRateMTD":0.369961,"changeRateQTD":0.470033,"changeRateYTD":-0.159,"amount":2043569486.011269,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.588785,"volumeRatio":1.048996,"committee":-0.308411,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.004638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46515560000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8331,"impliedVolPercentile":0.4422},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.040701,"change":7.305,"latestPrice":186.785,"close":186.785,"volume":5112197,"market":"US","high":186.9,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.022721,"peRate":0,"amplitude":0.067807,"marketValue":49325280441.665,"askSize":55,"bidSize":100,"askPrice":186.88,"bidPrice":186.65,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.277337,"changeRate20Day":0.112478,"changeRate60Day":-0.011876,"changeRateWTD":0.001582,"changeRateMTD":0.277075,"changeRateQTD":0.277687,"changeRateYTD":-0.174029,"amount":931413961.644165,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.999338,"pbRate":3.771142,"volumeRatio":0.849441,"committee":0.290323,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42026625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7141,"impliedVolPercentile":0.4263},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.03913,"change":0.09,"latestPrice":2.39,"close":2.39,"volume":242775,"market":"US","high":2.39,"low":2.16,"preClose":2.3,"open":2.36,"turnoverRate":0.012983,"peRate":0,"amplitude":0.1,"marketValue":98042501.13,"askSize":100,"bidSize":100,"askPrice":2.42,"bidPrice":2.38,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.466258,"changeRate20Day":0.405882,"changeRate60Day":-0.45805,"changeRateWTD":0.116822,"changeRateMTD":0.707143,"changeRateQTD":0.168704,"changeRateYTD":-0.840667,"amount":558261.862189,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.465081,"volumeRatio":0.485626,"committee":0,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44693000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.3,"latestTime":"09:20 EDT","volume":5011,"amount":11633.582699,"timestamp":1787664024154,"change":0.050000000000000266,"changeRate":0.021739130434782726},"postHourTrading":{"tag":"盘后","latestPrice":2.3394,"preClose":2.3,"latestTime":"19:57 EDT","volume":4443,"amount":10267.3757,"timestamp":1787615843723,"change":0.0394000000000001,"changeRate":0.01713043478260874},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.299999952316284,"latestTime":"20260825 04:00 EDT","volume":346,"amount":795,"timestamp":1787644802065,"change":0.06999993324279785,"changeRate":0.03043475421480001},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.026581,"change":0.29,"latestPrice":11.2,"close":11.2,"volume":4471839,"market":"US","high":11.395,"low":10.7,"preClose":10.91,"open":10.7,"turnoverRate":0.028125,"peRate":0,"amplitude":0.063703,"marketValue":3046400000,"askSize":856,"bidSize":400,"askPrice":11.2,"bidPrice":11.19,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.244444,"changeRate20Day":0.089494,"changeRate60Day":-0.359634,"changeRateWTD":-0.014952,"changeRateMTD":0.064639,"changeRateQTD":-0.294266,"changeRateYTD":-0.000892,"amount":49747187.417627,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.762395,"volumeRatio":0.559348,"committee":-0.810606,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1780800000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.91,"latestTime":"09:29 EDT","volume":87150,"amount":967910.0361,"timestamp":1787664599009,"change":-0.21000000000000085,"changeRate":-0.019248395967002827},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:59 EDT","volume":103276,"amount":1128166.3514,"timestamp":1787615993053,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.90999984741211,"latestTime":"20260825 04:00 EDT","volume":46006,"amount":509698,"timestamp":1787644802105,"change":0.1900005340576172,"changeRate":0.01741526459348998},"impliedVol":1.0288,"impliedVolPercentile":0.1713},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.01875,"change":0.075,"latestPrice":4.075,"close":4.075,"volume":1252267,"market":"US","high":4.14,"low":3.935,"preClose":4,"open":4,"turnoverRate":0.013722,"peRate":0,"amplitude":0.05125,"marketValue":413191503.6,"askSize":200,"bidSize":476,"askPrice":4.08,"bidPrice":4.07,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.138268,"changeRate20Day":0.110354,"changeRate60Day":-0.478233,"changeRateWTD":0.001229,"changeRateMTD":0.107337,"changeRateQTD":-0.252294,"changeRateYTD":0.598039,"amount":5010973.433653,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.559041,"volumeRatio":1.044839,"committee":0.408284,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.005924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371893465,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4,"latestTime":"09:27 EDT","volume":56799,"amount":228050.84767,"timestamp":1787664467777,"change":-0.029999999999999805,"changeRate":-0.007499999999999951},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4,"latestTime":"19:58 EDT","volume":17862,"amount":71826.1929,"timestamp":1787615907015,"change":0.03000000000000025,"changeRate":0.007500000000000062},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260825 04:00 EDT","volume":2157,"amount":8756,"timestamp":1787644802105,"change":0,"changeRate":0},"impliedVol":0.9604,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.017007,"change":0.025,"latestPrice":1.495,"close":1.495,"volume":1277802,"market":"US","high":1.5,"low":1.415,"preClose":1.47,"open":1.44,"turnoverRate":0.032818,"peRate":0,"amplitude":0.057823,"marketValue":78445551.795,"askSize":1802,"bidSize":2200,"askPrice":1.5,"bidPrice":1.49,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.384259,"changeRate20Day":0.4375,"changeRate60Day":-0.047771,"changeRateWTD":0.107407,"changeRateMTD":0.451456,"changeRateQTD":0.346847,"changeRateYTD":-0.433712,"amount":1873497.899932,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.127446,"volumeRatio":0.595223,"committee":0.09945,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.006734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033445,"floatMarketCap":58209170.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":133866,"amount":197472.871658,"timestamp":1787664586168,"change":-0.030000000000000027,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":73424,"amount":107499.1113,"timestamp":1787615937894,"change":0.010000000000000009,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4700000286102295,"latestTime":"20260825 04:00 EDT","volume":14509,"amount":22034,"timestamp":1787644802080,"change":0.059999942779541016,"changeRate":0.04081628681073312},"impliedVol":1.808,"impliedVolPercentile":0.7171},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.000459,"change":0.001,"latestPrice":2.181,"close":2.181,"volume":379773,"market":"US","high":2.21,"low":2.0808,"preClose":2.18,"open":2.13,"turnoverRate":0.008727,"peRate":0,"amplitude":0.059266,"marketValue":131860424.7,"askSize":100,"bidSize":200,"askPrice":2.19,"bidPrice":2.18,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.225281,"changeRate20Day":0.290533,"changeRate60Day":0.144882,"changeRateWTD":0.038571,"changeRateMTD":0.321818,"changeRateQTD":0.321818,"changeRateYTD":-0.245329,"amount":819130.183675,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.777076,"volumeRatio":2.578767,"committee":0.333333,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94907959.8,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.18,"latestTime":"09:28 EDT","volume":7548,"amount":16202.056747,"timestamp":1787664480077,"change":-0.050000000000000266,"changeRate":-0.02293577981651388},"postHourTrading":{"tag":"盘后","latestPrice":2.1891,"preClose":2.18,"latestTime":"19:51 EDT","volume":6240,"amount":13474.9446,"timestamp":1787615508133,"change":0.009099999999999664,"changeRate":0.00417431192660535},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.180000066757202,"latestTime":"20260825 04:00 EDT","volume":6311,"amount":13819,"timestamp":1787644802074,"change":0.009999990463256836,"changeRate":0.00458715144817956},"impliedVol":1.1238,"impliedVolPercentile":0.4342},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176}]}}}