Harris Concept

3,763.61

-28.5552-0.75%

Number of Gainers:14

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,804.73

Open:3,791.32

Low:3,763.01

Close:3,792.16

Volume:113.87M

Turnover:10.28B

Market Cap:4.52T

Float Cap:3.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	104.8	-1.59%	-1.6900	13.05M	1.37B	835.27B
Target US TGT	163.1755	-3.95%	-6.7145	3.82M	622.90M	73.89B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3763.6064,"timestamp":1787678809919,"preClose":3792.1616,"halted":0,"volume":113865045,"delay":0,"changeRate":-0.00753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.555176,"latestTime":"08-25 13:26:50 EDT","open":3791.3225,"high":3804.725,"low":3763.0051,"amount":10284612885.40053,"amplitude":0.011002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985495,"peRate":31.908538,"turnoverRate":0.005353,"increases":14,"decrements":8,"flats":0,"marketCap":4524960867424,"floatMarketCap":3878466666208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.725,"amplitude":0.011002,"preClose":3792.1616,"low":3763.0051,"pbRate":"4.985495","latestPrice":3763.6064,"volume":113865045,"delay":0,"open":3791.3225,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3767.2505,"twentyDayClose":3491.5283,"sixtyDayClose":3922.324,"secType":"PLATE","market":"US","turnoverRate":0.005353,"peRate":31.908538,"marketCap":4524960867424,"floatMarketCap":3878466666208,"timestamp":1787678809919,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.01587,"change":-1.69,"latestPrice":104.8,"close":104.8,"volume":13048184,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002999,"peRate":37.976503,"amplitude":0.015682,"marketValue":835273497827.2,"askSize":227,"bidSize":350,"askPrice":104.8,"bidPrice":104.79,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.090278,"changeRate20Day":-0.073386,"changeRate60Day":-0.0946,"changeRateWTD":0.010608,"changeRateMTD":-0.057554,"changeRateQTD":-0.074695,"changeRateYTD":-0.05933,"amount":1370325217.365295,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.388278,"pbRate":8.50255,"volumeRatio":0.490972,"committee":0.213172,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009208,"floatMarketCap":455909423752.8,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2354,"impliedVolPercentile":0.1355},{"symbol":"TGT","nameCN":"Target","changeRate":-0.039523,"change":-6.7145,"latestPrice":163.1755,"close":163.1755,"volume":3818658,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.008433,"peRate":16.926918,"amplitude":0.032656,"marketValue":73886913660.359,"askSize":2,"bidSize":5,"askPrice":163.28,"bidPrice":163.15,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.070144,"changeRate20Day":0.131592,"changeRate60Day":0.284139,"changeRateWTD":-0.013688,"changeRateMTD":0.12932,"changeRateQTD":0.249334,"changeRateYTD":0.669315,"amount":622895512.083618,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.070787,"pbRate":4.140947,"volumeRatio":0.924903,"committee":0.885714,"roa":0.057133,"roe":0.264077,"changeRate5Min":-0.003417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027945,"floatMarketCap":73885298549.26,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3089,"impliedVolPercentile":0.1275}]}}}