US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,775.01

-17.1494-0.45%

Number of Gainers:15

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,804.73

Open:3,791.32

Low:3,763.01

Close:3,792.16

Volume:213.66M

Turnover:20.78B

Market Cap:4.54T

Float Cap:3.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	11.83	+5.81%	+0.6500	48.40M	569.72M	4.57B
Coinbase Global, Inc. US COIN	187.16	+4.28%	+7.68	10.55M	1.95B	49.42B
Strategy US MSTR	126.83	+3.42%	+4.20	31.62M	3.97B	48.70B
Tilray Inc. US TLRY	4.88	+3.39%	+0.1600	3.49M	16.82M	664.67M
Lucid Group Inc US LCID	5.26	+3.34%	+0.1700	9.08M	47.63M	2.07B
Teva Pharmaceutical US TEVA	38.1	+3.17%	+1.17	5.28M	199.58M	44.39B
Sunrun US RUN	9.19	+3.03%	+0.2700	6.14M	56.37M	2.21B
iShares Global Clean Energy ETF US ICLN	17.65	+1.26%	+0.2200	6.09M	107.50M	2.22B
D.R. Horton US DHI	150.8	+1.23%	+1.83	1.19M	178.28M	42.33B
First Trust Global Wind Energy ETF US FAN	24.01	+1.05%	+0.2500	34.75K	834.87K	248.50M
Dr Reddy's Laboratories US RDY	12.34	+0.98%	+0.1200	1.77M	21.84M	10.30B
PulteGroup US PHM	130.86	+0.96%	+1.25	950.36K	123.67M	24.53B
Rivian Automotive, Inc. US RIVN	16.74	+0.84%	+0.1400	12.86M	215.69M	24.24B
Enphase Energy US ENPH	37.35	+0.46%	+0.1700	4.09M	152.89M	4.92B
Nextpower US NXT	84.81	+0.11%	+0.0900	2.06M	175.75M	12.86B
Amazon.com US AMZN	261.06	-0.39%	-1.0100	25.51M	6.66B	2.81T
Lennar US LEN	87.68	-0.54%	-0.4800	2.03M	178.66M	21.12B
First Solar US FSLR	206.82	-0.72%	-1.4900	1.52M	315.41M	22.19B
Wal-Mart US WMT	105.38	-1.04%	-1.1100	27.00M	2.84B	839.90B
Costco US COST	960.01	-1.17%	-11.3900	1.36M	1.31B	426.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3775.0122,"timestamp":1787687999999,"preClose":3792.1616,"halted":0,"volume":213660832,"delay":0,"changeRate":-0.004522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.149414,"latestTime":"08-25 16:00:00 EDT","open":3791.3225,"high":3804.725,"low":3763.0051,"amount":20778793541.19597,"amplitude":0.011002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985495,"peRate":31.908538,"turnoverRate":0.010045,"increases":15,"decrements":7,"flats":0,"marketCap":4539834963200,"floatMarketCap":3890381408512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.725,"amplitude":0.011002,"preClose":3792.1616,"low":3763.0051,"pbRate":"4.985495","latestPrice":3775.0122,"volume":213660832,"delay":0,"open":3791.3225,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3767.2505,"twentyDayClose":3491.5283,"sixtyDayClose":3922.324,"secType":"PLATE","market":"US","turnoverRate":0.010045,"peRate":31.908538,"marketCap":4539834963200,"floatMarketCap":3890381408512,"timestamp":1787687999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":15,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.05814,"change":0.65,"latestPrice":11.83,"close":11.83,"volume":48401921,"market":"US","high":12.15,"low":10.93,"preClose":11.18,"open":11.07,"turnoverRate":0.1284,"peRate":0,"amplitude":0.109123,"marketValue":4569920683.51,"askSize":750,"bidSize":232,"askPrice":11.83,"bidPrice":11.81,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.320312,"changeRate20Day":0.039543,"changeRate60Day":-0.17733,"changeRateWTD":0.050622,"changeRateMTD":0.045053,"changeRateQTD":-0.148308,"changeRateYTD":0.317372,"amount":569721282.346806,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.752041,"volumeRatio":0.675069,"committee":-0.527495,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4459461157.97,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.83,"latestTime":"18:51 EDT","volume":315128,"amount":3726577.046544,"timestamp":1787698269172,"change":-0.009999999999999787,"changeRate":-0.0008453085376162119},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.83,"latestTime":"18:51 EDT","volume":315128,"amount":3726577.046544,"timestamp":1787698269172,"change":-0.009999999999999787,"changeRate":-0.0008453085376162119},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.941,"impliedVolPercentile":0.3147},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.04279,"change":7.68,"latestPrice":187.16,"close":187.16,"volume":10548645,"market":"US","high":189.27,"low":174.73,"preClose":179.48,"open":176,"turnoverRate":0.046883,"peRate":0,"amplitude":0.081012,"marketValue":49424308630.04,"askSize":11,"bidSize":25,"askPrice":186.79,"bidPrice":186.2,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.279902,"changeRate20Day":0.114711,"changeRate60Day":-0.009893,"changeRateWTD":0.003593,"changeRateMTD":0.279639,"changeRateQTD":0.280252,"changeRateYTD":-0.172371,"amount":1948698467.888718,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.083658,"pbRate":3.778714,"volumeRatio":0.683127,"committee":0.388889,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42111000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":187.16,"latestTime":"18:51 EDT","volume":869433,"amount":162691606.8054,"timestamp":1787698269635,"change":-0.6599999999999966,"changeRate":-0.00352639452874544},"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":187.16,"latestTime":"18:51 EDT","volume":869433,"amount":162691606.8054,"timestamp":1787698269635,"change":-0.6599999999999966,"changeRate":-0.00352639452874544},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7107,"impliedVolPercentile":0.4223},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.034249,"change":4.2,"latestPrice":126.83,"close":126.83,"volume":31619922,"market":"US","high":128.66,"low":118.45,"preClose":122.63,"open":119.105,"turnoverRate":0.086868,"peRate":0,"amplitude":0.083259,"marketValue":48702720000,"askSize":25,"bidSize":100,"askPrice":125.98,"bidPrice":125.9,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.370839,"changeRate20Day":0.318948,"changeRate60Day":-0.202778,"changeRateWTD":0.063564,"changeRateMTD":0.35967,"changeRateQTD":0.45899,"changeRateYTD":-0.165318,"amount":3971393401.306732,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.57685,"volumeRatio":0.786571,"committee":0.6,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166120000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":125.95,"preClose":126.83,"latestTime":"18:51 EDT","volume":1222026,"amount":154630826.959596,"timestamp":1787698266819,"change":-0.8799999999999955,"changeRate":-0.006938421509106642},"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":125.95,"preClose":126.83,"latestTime":"18:51 EDT","volume":1222026,"amount":154630826.959596,"timestamp":1787698266819,"change":-0.8799999999999955,"changeRate":-0.006938421509106642},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8181,"impliedVolPercentile":0.3904},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.033898,"change":0.16,"latestPrice":4.88,"close":4.88,"volume":3490558,"market":"US","high":4.945,"low":4.65,"preClose":4.72,"open":4.7,"turnoverRate":0.026054,"peRate":0,"amplitude":0.0625,"marketValue":664673465.52,"askSize":100,"bidSize":52,"askPrice":4.88,"bidPrice":4.86,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.091723,"changeRate20Day":0.210918,"changeRate60Day":-0.114338,"changeRateWTD":0.008264,"changeRateMTD":0.07489,"changeRateQTD":0.08686,"changeRateYTD":-0.459579,"amount":16824198.884336,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.411733,"volumeRatio":0.89158,"committee":-0.315789,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653794852.4,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"18:49 EDT","volume":24417,"amount":119121.467201,"timestamp":1787698189143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.72,"latestTime":"09:27 EDT","volume":16416,"amount":77927.08032,"timestamp":1787664436463,"change":0.010000000000000675,"changeRate":0.0021186440677967533},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"18:49 EDT","volume":24417,"amount":119121.467201,"timestamp":1787698189143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260825 04:00 EDT","volume":223,"amount":1057,"timestamp":1787644801935,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":0.811,"impliedVolPercentile":0.112},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.033399,"change":0.17,"latestPrice":5.26,"close":5.26,"volume":9081781,"market":"US","high":5.4,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.051601,"peRate":0,"amplitude":0.076621,"marketValue":2072809125.76,"askSize":9,"bidSize":2,"askPrice":5.28,"bidPrice":5.26,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.088388,"changeRate20Day":-0.334177,"changeRate60Day":-0.196947,"changeRateWTD":-0.045372,"changeRateMTD":-0.287263,"changeRateQTD":-0.213752,"changeRateYTD":-0.502365,"amount":47634650.512698,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.959245,"volumeRatio":0.872054,"committee":-0.636364,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.010348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925760000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"18:49 EDT","volume":34989,"amount":184323.80145,"timestamp":1787698148564,"change":0.009999999999999787,"changeRate":0.001901140684410606},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"18:49 EDT","volume":34989,"amount":184323.80145,"timestamp":1787698148564,"change":0.009999999999999787,"changeRate":0.001901140684410606},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.911,"impliedVolPercentile":0.156},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.031682,"change":1.17,"latestPrice":38.1,"close":38.1,"volume":5278977,"market":"US","high":38.11,"low":37.09,"preClose":36.93,"open":37.13,"turnoverRate":0.004856,"peRate":63.499997,"amplitude":0.02762,"marketValue":44386500000,"askSize":5,"bidSize":21,"askPrice":38,"bidPrice":37.27,"week52High":38.11,"week52Low":17.815,"changeRate5Day":0.041553,"changeRate20Day":0.203031,"changeRate60Day":0.078709,"changeRateWTD":0.020354,"changeRateMTD":0.08826,"changeRateQTD":0.124557,"changeRateYTD":0.220763,"amount":199582460.489651,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.487603,"pbRate":5.725074,"volumeRatio":1.002619,"committee":0.615385,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41414700000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.1,"latestTime":"18:39 EDT","volume":384224,"amount":14638669.28544,"timestamp":1787697543030,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.1,"latestTime":"18:39 EDT","volume":384224,"amount":14638669.28544,"timestamp":1787697543030,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3203,"impliedVolPercentile":0.0677},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.030269,"change":0.27,"latestPrice":9.19,"close":9.19,"volume":6135141,"market":"US","high":9.33,"low":8.98,"preClose":8.92,"open":9.11,"turnoverRate":0.027761,"peRate":6.20414,"amplitude":0.039238,"marketValue":2214790000,"askSize":15,"bidSize":33,"askPrice":9.23,"bidPrice":9.19,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.007559,"changeRate20Day":-0.045691,"changeRate60Day":-0.450359,"changeRateWTD":0.003275,"changeRateMTD":-0.063201,"changeRateQTD":-0.313154,"changeRateYTD":-0.500543,"amount":56372254.081475,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.401599,"pbRate":0.634595,"volumeRatio":0.745144,"committee":0.375,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030990000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.2138,"preClose":9.19,"latestTime":"18:46 EDT","volume":153792,"amount":1414309.526208,"timestamp":1787697995296,"change":0.023800000000001376,"changeRate":0.0025897714907509657},"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":9.2138,"preClose":9.19,"latestTime":"18:46 EDT","volume":153792,"amount":1414309.526208,"timestamp":1787697995296,"change":0.023800000000001376,"changeRate":0.0025897714907509657},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6776,"impliedVolPercentile":0.0398},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.012622,"change":0.22,"latestPrice":17.65,"close":17.65,"volume":6092008,"market":"US","high":17.729,"low":17.52,"preClose":17.43,"open":17.729,"turnoverRate":0.048503,"peRate":0,"amplitude":0.011991,"marketValue":2216840017.65,"askSize":100,"bidSize":1,"askPrice":17.75,"bidPrice":17.65,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.005073,"changeRate20Day":0.026163,"changeRate60Day":-0.251167,"changeRateWTD":0.003411,"changeRateMTD":0.005698,"changeRateQTD":-0.138604,"changeRateYTD":0.074254,"amount":107500293.024414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998682,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010442,"floatMarketCap":2216840017.65,"shortable":3,"shares":125600001,"floatShares":125600001,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.65,"latestTime":"18:50 EDT","volume":427,"amount":7539.324646,"timestamp":1787698221222,"change":0.05000000000000071,"changeRate":0.00283286118980174},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.43,"latestTime":"09:29 EDT","volume":159,"amount":2795.793831,"timestamp":1787664591983,"change":0.1999999999999993,"changeRate":0.011474469305794566},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.65,"latestTime":"18:50 EDT","volume":427,"amount":7539.324646,"timestamp":1787698221222,"change":0.05000000000000071,"changeRate":0.00283286118980174},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.43000030517578,"latestTime":"20260825 04:00 EDT","volume":83,"amount":1460,"timestamp":1787644802078,"change":0.07999992370605469,"changeRate":0.004589783264794262},"impliedVol":0.4028,"impliedVolPercentile":0.745},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.012284,"change":1.83,"latestPrice":150.8,"close":150.8,"volume":1189506,"market":"US","high":150.99,"low":147.56,"preClose":148.97,"open":150.11,"turnoverRate":0.004754,"peRate":14.346451,"amplitude":0.023025,"marketValue":42334114160,"askSize":74,"bidSize":74,"askPrice":151.53,"bidPrice":150.1,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.035146,"changeRate20Day":-0.002382,"changeRate60Day":0.025223,"changeRateWTD":0.016515,"changeRateMTD":0.054103,"changeRateQTD":-0.074165,"changeRateYTD":0.047004,"amount":178281876.408234,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.976069,"pbRate":1.777288,"volumeRatio":0.628047,"committee":0,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011605,"floatMarketCap":37731353732.8,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":150.8,"latestTime":"18:45 EDT","volume":102257,"amount":15420351.50972,"timestamp":1787697941726,"change":0.39999999999997726,"changeRate":0.002652519893899053},"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":148.97,"latestTime":"09:26 EDT","volume":177,"amount":26660.38959,"timestamp":1787664392403,"change":1.8600000000000136,"changeRate":0.012485735382963105},"postHourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":150.8,"latestTime":"18:45 EDT","volume":102257,"amount":15420351.50972,"timestamp":1787697941726,"change":0.39999999999997726,"changeRate":0.002652519893899053},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.1753},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.010522,"change":0.25,"latestPrice":24.01,"close":24.01,"volume":34747,"market":"US","high":24.13,"low":23.99,"preClose":23.76,"open":24.07,"turnoverRate":0.003357,"peRate":230.196936,"amplitude":0.005892,"marketValue":248503548.02,"askSize":100,"bidSize":100,"askPrice":26.07,"bidPrice":21.92,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.002505,"changeRate20Day":0.030915,"changeRate60Day":-0.084636,"changeRateWTD":0.006287,"changeRateMTD":0.011799,"changeRateQTD":-0.038831,"changeRateYTD":0.172936,"amount":834871.088169,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":261.3248,"pbRate":0,"volumeRatio":0.334315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.009696,"floatMarketCap":248503548.02,"shortable":3,"shares":10350002,"floatShares":10350002,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0098,"latestTime":"17:36 EDT","volume":18,"amount":432.207,"timestamp":1787693770510,"change":0.010200000000001097,"changeRate":0.0004248265291673024},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.0098,"latestTime":"17:36 EDT","volume":18,"amount":432.207,"timestamp":1787693770510,"change":0.010200000000001097,"changeRate":0.0004248265291673024},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.753},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.00982,"change":0.12,"latestPrice":12.34,"close":12.34,"volume":1770474,"market":"US","high":12.375,"low":12.22,"preClose":12.22,"open":12.28,"turnoverRate":0.002951,"peRate":29.374098,"amplitude":0.012684,"marketValue":10299133798.4,"askSize":9,"bidSize":100,"askPrice":12.49,"bidPrice":11.08,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.015638,"changeRate20Day":0.052003,"changeRate60Day":-0.094644,"changeRateWTD":0.013136,"changeRateMTD":0.04135,"changeRateQTD":-0.148378,"changeRateYTD":-0.121083,"amount":21842126.491945,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.502521,"pbRate":0.026861,"volumeRatio":0.682297,"committee":0.834862,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.648298,"floatMarketCap":7404000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"16:15 EDT","volume":75629,"amount":933261.254968,"timestamp":1787688900184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.22,"latestTime":"09:29 EDT","volume":125,"amount":1529.680125,"timestamp":1787664552603,"change":0.08999999999999986,"changeRate":0.007364975450081821},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"16:15 EDT","volume":75629,"amount":933261.254968,"timestamp":1787688900184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.498},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.009644,"change":1.25,"latestPrice":130.86,"close":130.86,"volume":950363,"market":"US","high":131.52,"low":128.3401,"preClose":129.61,"open":131.02,"turnoverRate":0.005109,"peRate":13.34662,"amplitude":0.024534,"marketValue":24530039384.4,"askSize":99,"bidSize":99,"askPrice":131.49,"bidPrice":130.24,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.038159,"changeRate20Day":-0.028868,"changeRate60Day":0.107294,"changeRateWTD":0.014419,"changeRateMTD":0.034712,"changeRateQTD":-0.046279,"changeRateYTD":0.115982,"amount":123665434.322235,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.767986,"pbRate":1.884935,"volumeRatio":0.762202,"committee":0,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007642,"floatMarketCap":24339960000.000004,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":131.26,"preClose":130.86,"latestTime":"18:31 EDT","volume":17149,"amount":2244024.67795,"timestamp":1787697113888,"change":0.39999999999997726,"changeRate":0.003056701818737408},"preHourTrading":{"tag":"盘前","latestPrice":129.87,"preClose":129.61,"latestTime":"09:25 EDT","volume":123,"amount":16052.19126,"timestamp":1787664300049,"change":0.2599999999999909,"changeRate":0.002006018054162417},"postHourTrading":{"tag":"盘后","latestPrice":131.26,"preClose":130.86,"latestTime":"18:31 EDT","volume":17149,"amount":2244024.67795,"timestamp":1787697113888,"change":0.39999999999997726,"changeRate":0.003056701818737408},"overnightTrading":{"tag":"夜盘","latestPrice":129.61000061035156,"preClose":129.61000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.0518},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.008434,"change":0.14,"latestPrice":16.74,"close":16.74,"volume":12864715,"market":"US","high":16.945,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.013613,"peRate":0,"amplitude":0.026205,"marketValue":24237186946.2,"askSize":15,"bidSize":42,"askPrice":16.77,"bidPrice":16.75,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.132612,"changeRate20Day":0.002996,"changeRate60Day":0.026994,"changeRateWTD":-0.013553,"changeRateMTD":0.099869,"changeRateQTD":-0.035159,"changeRateYTD":-0.150685,"amount":215689207.871284,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.746805,"volumeRatio":0.530662,"committee":0.473684,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15819299983.259998,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"18:50 EDT","volume":157823,"amount":2642770.913211,"timestamp":1787698246764,"change":0.010000000000001563,"changeRate":0.000597371565113594},"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"18:50 EDT","volume":157823,"amount":2642770.913211,"timestamp":1787698246764,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6018,"impliedVolPercentile":0.1076},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.004572,"change":0.17,"latestPrice":37.35,"close":37.35,"volume":4094016,"market":"US","high":38.0497,"low":36.77,"preClose":37.18,"open":37.75,"turnoverRate":0.032052,"peRate":36.830797,"amplitude":0.034419,"marketValue":4922130345.75,"askSize":25,"bidSize":100,"askPrice":37.41,"bidPrice":37.24,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.00612,"changeRate20Day":0.028359,"changeRate60Day":-0.453628,"changeRateWTD":-0.032634,"changeRateMTD":-0.005061,"changeRateQTD":-0.24147,"changeRateYTD":0.165367,"amount":152892625.495605,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.953488,"pbRate":4.164817,"volumeRatio":1.121219,"committee":0.6,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.005113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4770670605.3,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":37.3207,"preClose":37.35,"latestTime":"18:50 EDT","volume":404469,"amount":15111100.977336,"timestamp":1787698259995,"change":-0.029299999999999216,"changeRate":-0.0007844712182061369},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.18,"latestTime":"09:29 EDT","volume":14816,"amount":558234.047744,"timestamp":1787664599999,"change":0.7100000000000009,"changeRate":0.019096288327057582},"postHourTrading":{"tag":"盘后","latestPrice":37.3207,"preClose":37.35,"latestTime":"18:50 EDT","volume":404469,"amount":15111100.977336,"timestamp":1787698259995,"change":-0.029299999999999216,"changeRate":-0.0007844712182061369},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.18000030517578,"latestTime":"20260825 04:00 EDT","volume":2339,"amount":87453,"timestamp":1787644802071,"change":0.5099983215332031,"changeRate":0.013717006921654245},"impliedVol":0.7412,"impliedVolPercentile":0.4223},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.001062,"change":0.09,"latestPrice":84.81,"close":84.81,"volume":2064079,"market":"US","high":87.8,"low":83.88,"preClose":84.72,"open":87.8,"turnoverRate":0.014147,"peRate":21.900728,"amplitude":0.04627,"marketValue":12861713404.65,"askSize":40,"bidSize":19,"askPrice":86.93,"bidPrice":85.11,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.069556,"changeRate20Day":-0.11054,"changeRate60Day":-0.457737,"changeRateWTD":-0.015897,"changeRateMTD":-0.056304,"changeRateQTD":-0.288148,"changeRateYTD":-0.026403,"amount":175753715.885811,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.085938,"pbRate":5.029799,"volumeRatio":0.824564,"committee":-0.355932,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12373575625.62,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":84.81,"latestTime":"18:36 EDT","volume":89556,"amount":7595394.455856,"timestamp":1787697392152,"change":0.8199999999999932,"changeRate":0.009668671147270288},"preHourTrading":{"tag":"盘前","latestPrice":87.88,"preClose":84.72,"latestTime":"09:29 EDT","volume":2096,"amount":181602.8896,"timestamp":1787664546055,"change":3.1599999999999966,"changeRate":0.03729933899905567},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":84.81,"latestTime":"18:36 EDT","volume":89556,"amount":7595394.455856,"timestamp":1787697392152,"change":0.8199999999999932,"changeRate":0.009668671147270288},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":37,"amount":3132,"timestamp":1787644802093,"change":0.779998779296875,"changeRate":0.009206784325520828},"impliedVol":0.6403,"impliedVolPercentile":0.3028},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003854,"change":-1.01,"latestPrice":261.06,"close":261.06,"volume":25509977,"market":"US","high":263.89,"low":259.83,"preClose":262.07,"open":262.51,"turnoverRate":0.002585,"peRate":20.992469,"amplitude":0.015492,"marketValue":2807504974646.94,"askSize":25,"bidSize":29,"askPrice":260.99,"bidPrice":260.92,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006205,"changeRate20Day":0.130815,"changeRate60Day":-0.035398,"changeRateWTD":0.009396,"changeRateMTD":-0.038736,"changeRateQTD":0.095326,"changeRateYTD":0.131011,"amount":6659512308.413361,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.410042,"pbRate":5.089563,"volumeRatio":0.791737,"committee":0.074074,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576758426716,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.96,"preClose":261.06,"latestTime":"18:51 EDT","volume":4077280,"amount":1064410231.792,"timestamp":1787698270681,"change":-0.10000000000002274,"changeRate":-0.00038305370412940605},"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":260.96,"preClose":261.06,"latestTime":"18:51 EDT","volume":4077280,"amount":1064410231.792,"timestamp":1787698270681,"change":-0.10000000000002274,"changeRate":-0.00038305370412940605},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.316,"impliedVolPercentile":0.2311},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.005445,"change":-0.48,"latestPrice":87.68,"close":87.68,"volume":2034413,"market":"US","high":88.93,"low":87.27,"preClose":88.16,"open":88.93,"turnoverRate":0.009973,"peRate":13.657817,"amplitude":0.018829,"marketValue":21121686050.56,"askSize":74,"bidSize":100,"askPrice":88.26,"bidPrice":87.6,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.032258,"changeRate20Day":0.000342,"changeRate60Day":-0.023391,"changeRateWTD":0.007584,"changeRateMTD":0.064724,"changeRateQTD":-0.031053,"changeRateYTD":-0.147082,"amount":178657089.082497,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.980689,"pbRate":0.976922,"volumeRatio":0.738426,"committee":0.149425,"roa":0.039434,"roe":0.073678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022827,"floatMarketCap":17886720000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":88.24,"preClose":87.68,"latestTime":"18:43 EDT","volume":29406,"amount":2579243.48682,"timestamp":1787697782985,"change":0.5599999999999881,"changeRate":0.006386861313868476},"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.24,"preClose":87.68,"latestTime":"18:43 EDT","volume":29406,"amount":2579243.48682,"timestamp":1787697782985,"change":0.5599999999999881,"changeRate":0.006386861313868476},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.3546},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.007153,"change":-1.49,"latestPrice":206.82,"close":206.82,"volume":1523852,"market":"US","high":211.99,"low":205.4,"preClose":208.31,"open":211.6,"turnoverRate":0.015039,"peRate":12.753419,"amplitude":0.031636,"marketValue":22193469721.62,"askSize":3,"bidSize":100,"askPrice":207.59,"bidPrice":207.42,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.059952,"changeRate20Day":0.02088,"changeRate60Day":-0.325858,"changeRateWTD":-0.034814,"changeRateMTD":-0.01995,"changeRateQTD":-0.123496,"changeRateYTD":-0.208284,"amount":315410321.765564,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.554539,"pbRate":2.15046,"volumeRatio":0.918563,"committee":0.941748,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20956266277.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":207.42,"preClose":206.82,"latestTime":"18:50 EDT","volume":50018,"amount":10347125.62472,"timestamp":1787698208178,"change":0.5999999999999943,"changeRate":0.0029010733971569207},"preHourTrading":{"tag":"盘前","latestPrice":211.59,"preClose":208.31,"latestTime":"09:29 EDT","volume":5318,"amount":1124412.1277,"timestamp":1787664599066,"change":3.280000000000001,"changeRate":0.015745763525514864},"postHourTrading":{"tag":"盘后","latestPrice":207.42,"preClose":206.82,"latestTime":"18:50 EDT","volume":50018,"amount":10347125.62472,"timestamp":1787698208178,"change":0.5999999999999943,"changeRate":0.0029010733971569207},"overnightTrading":{"tag":"夜盘","latestPrice":210.22000122070312,"preClose":208.30999755859375,"latestTime":"20260825 04:00 EDT","volume":617,"amount":129358,"timestamp":1787644802101,"change":1.910003662109375,"changeRate":0.009169044618572021},"impliedVol":0.502,"impliedVolPercentile":0.1275},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.010424,"change":-1.11,"latestPrice":105.38,"close":105.38,"volume":27003053,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.58,"turnoverRate":0.006207,"peRate":38.186678,"amplitude":0.015682,"marketValue":839896194666.32,"askSize":1,"bidSize":845,"askPrice":105.4,"bidPrice":105.36,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.085243,"changeRate20Day":-0.068258,"changeRate60Day":-0.08959,"changeRateWTD":0.016201,"changeRateMTD":-0.052338,"changeRateQTD":-0.069574,"changeRateYTD":-0.054124,"amount":2842156413.248238,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.600733,"pbRate":8.549606,"volumeRatio":0.617452,"committee":0.997636,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009157,"floatMarketCap":458432586594.18,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":105.392,"preClose":105.38,"latestTime":"18:49 EDT","volume":1307681,"amount":137803737.62344,"timestamp":1787698195643,"change":0.012000000000000455,"changeRate":0.00011387360030366725},"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":105.392,"preClose":105.38,"latestTime":"18:49 EDT","volume":1307681,"amount":137803737.62344,"timestamp":1787698195643,"change":0.012000000000000455,"changeRate":0.00011387360030366725},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2353,"impliedVolPercentile":0.1355},{"symbol":"COST","nameCN":"Costco","changeRate":-0.011725,"change":-11.39,"latestPrice":960.01,"close":960.01,"volume":1360233,"market":"US","high":969.05,"low":959.89,"preClose":971.4,"open":965.86,"turnoverRate":0.003076,"peRate":48.287927,"amplitude":0.00943,"marketValue":426119073254.11,"askSize":1,"bidSize":3,"askPrice":962.56,"bidPrice":961.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.001394,"changeRate20Day":-0.006797,"changeRate60Day":0.003859,"changeRateWTD":0.012947,"changeRateMTD":0.00853,"changeRateQTD":0.026233,"changeRateYTD":0.113262,"amount":1308321979.037842,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.627491,"pbRate":12.716556,"volumeRatio":0.643723,"committee":0.5,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001228,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005771,"floatMarketCap":424579053052.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":962,"preClose":960.01,"latestTime":"18:49 EDT","volume":321700,"amount":308837082.86,"timestamp":1787698185657,"change":1.990000000000009,"changeRate":0.002072895074009655},"preHourTrading":{"tag":"盘前","latestPrice":965.57,"preClose":971.4,"latestTime":"09:29 EDT","volume":3661,"amount":3541338.20145,"timestamp":1787664599999,"change":-5.829999999999927,"changeRate":-0.006001647107267786},"postHourTrading":{"tag":"盘后","latestPrice":962,"preClose":960.01,"latestTime":"18:49 EDT","volume":321700,"amount":308837082.86,"timestamp":1787698185657,"change":1.990000000000009,"changeRate":0.002072895074009655},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.216,"impliedVolPercentile":0.1673}]}}}