US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,772.19

-20.0759-0.53%

Number of Gainers:13

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,804.73

Open:3,791.32

Low:3,765.02

Close:3,792.16

Volume:103.61M

Turnover:9.36B

Market Cap:4.54T

Float Cap:3.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	11.93	+6.71%	+0.7500	27.22M	316.60M	4.61B
Strategy US MSTR	128.57	+4.84%	+5.94	19.30M	2.41B	49.37B
Coinbase Global, Inc. US COIN	188.066	+4.78%	+8.59	5.84M	1.07B	49.66B
Sunrun US RUN	9.295	+4.20%	+0.3750	2.85M	26.09M	2.24B
Lucid Group Inc US LCID	5.25	+3.14%	+0.1600	3.52M	18.12M	2.07B
Teva Pharmaceutical US TEVA	37.55	+1.68%	+0.6200	1.46M	54.78M	43.75B
Nextpower US NXT	86.11	+1.64%	+1.39	703.14K	60.07M	13.06B
iShares Global Clean Energy ETF US ICLN	17.71	+1.61%	+0.2800	3.50M	61.79M	2.22B
Tilray Inc. US TLRY	4.795	+1.59%	+0.0750	1.63M	7.79M	653.10M
Rivian Automotive, Inc. US RIVN	16.835	+1.42%	+0.2350	5.74M	96.09M	24.37B
First Trust Global Wind Energy ETF US FAN	24.04	+1.18%	+0.2800	13.67K	328.92K	248.81M
Enphase Energy US ENPH	37.595	+1.12%	+0.4150	1.84M	68.56M	4.95B
Dr Reddy's Laboratories US RDY	12.355	+1.10%	+0.1350	707.60K	8.73M	10.31B
D.R. Horton US DHI	148.95	-0.01%	-0.0200	375.58K	55.95M	41.81B
First Solar US FSLR	207.96	-0.17%	-0.3500	607.89K	126.11M	22.32B
General Motors US GM	86.8	-0.21%	-0.1800	1.70M	146.96M	76.16B
PulteGroup US PHM	129.12	-0.38%	-0.4900	326.32K	42.19M	24.20B
Amazon.com US AMZN	260.625	-0.55%	-1.4450	9.82M	2.57B	2.80T
Lennar US LEN	87.67	-0.56%	-0.4900	611.16K	53.71M	21.12B
Costco US COST	963.99	-0.76%	-7.4100	351.34K	338.99M	427.89B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3772.0857,"timestamp":1787676419545,"preClose":3792.1616,"halted":0,"volume":103594204,"delay":0,"changeRate":-0.005294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.075928,"latestTime":"08-25 12:46:59 EDT","open":3791.3225,"high":3804.725,"low":3765.021,"amount":9363042563.447048,"amplitude":0.01047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985495,"peRate":31.908538,"turnoverRate":0.00487,"increases":13,"decrements":9,"flats":0,"marketCap":4535658024912,"floatMarketCap":3887631163536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.725,"amplitude":0.01047,"preClose":3792.1616,"low":3765.021,"pbRate":"4.985495","latestPrice":3772.191,"volume":103614769,"delay":0,"open":3791.3225,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3767.2505,"twentyDayClose":3491.5283,"sixtyDayClose":3922.324,"secType":"PLATE","market":"US","turnoverRate":0.004871,"peRate":31.908538,"marketCap":4535786348240,"floatMarketCap":3887720649104,"timestamp":1787676423166,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":13,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.067084,"change":0.75,"latestPrice":11.93,"close":11.93,"volume":27222668,"market":"US","high":12.005,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.072216,"peRate":0,"amplitude":0.096154,"marketValue":4608550613.21,"askSize":2775,"bidSize":10676,"askPrice":11.94,"bidPrice":11.93,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.331473,"changeRate20Day":0.04833,"changeRate60Day":-0.170376,"changeRateWTD":0.059503,"changeRateMTD":0.053887,"changeRateQTD":-0.141109,"changeRateYTD":0.328508,"amount":316596308.875797,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.775304,"volumeRatio":0.747853,"committee":0.596393,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497157363.87,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9399,"impliedVolPercentile":0.3108},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048438,"change":5.94,"latestPrice":128.57,"close":128.57,"volume":19299788,"market":"US","high":128.65,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.053021,"peRate":0,"amplitude":0.083177,"marketValue":49370880000,"askSize":101,"bidSize":41,"askPrice":128.65,"bidPrice":128.6,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.389645,"changeRate20Day":0.337042,"changeRate60Day":-0.191841,"changeRateWTD":0.078155,"changeRateMTD":0.378323,"changeRateQTD":0.479006,"changeRateYTD":-0.153866,"amount":2410385850.507629,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.598483,"volumeRatio":0.945648,"committee":-0.41844,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.003983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46799480000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8333,"impliedVolPercentile":0.4422},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.047838,"change":8.586,"latestPrice":188.066,"close":188.066,"volume":5839583,"market":"US","high":188.17,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.025954,"peRate":0,"amplitude":0.074883,"marketValue":49663560733.154,"askSize":48,"bidSize":209,"askPrice":188.15,"bidPrice":188,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.286097,"changeRate20Day":0.120107,"changeRate60Day":-0.0051,"changeRateWTD":0.008451,"changeRateMTD":0.285833,"changeRateQTD":0.286449,"changeRateYTD":-0.168365,"amount":1067187892.0784,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.287376,"pbRate":3.797006,"volumeRatio":0.74488,"committee":0.733333,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42314850000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7083,"impliedVolPercentile":0.4183},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.04204,"change":0.375,"latestPrice":9.295,"close":9.295,"volume":2852089,"market":"US","high":9.325,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.012905,"peRate":6.275025,"amplitude":0.038677,"marketValue":2240095000,"askSize":701,"bidSize":910,"askPrice":9.3,"bidPrice":9.29,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":0.00378,"changeRate20Day":-0.034787,"changeRate60Day":-0.444079,"changeRateWTD":0.014738,"changeRateMTD":-0.052497,"changeRateQTD":-0.305306,"changeRateYTD":-0.494837,"amount":26088760.725867,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.463315,"pbRate":0.641846,"volumeRatio":0.682304,"committee":0.2045,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054195000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6805,"impliedVolPercentile":0.0478},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.031434,"change":0.16,"latestPrice":5.25,"close":5.25,"volume":3517418,"market":"US","high":5.265,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.019985,"peRate":0,"amplitude":0.050098,"marketValue":2068868424,"askSize":1100,"bidSize":1012,"askPrice":5.26,"bidPrice":5.25,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.090121,"changeRate20Day":-0.335443,"changeRate60Day":-0.198473,"changeRateWTD":-0.047187,"changeRateMTD":-0.288618,"changeRateQTD":-0.215247,"changeRateYTD":-0.503311,"amount":18120499.561692,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.955521,"volumeRatio":0.665267,"committee":-0.041667,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924000000,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.9119,"impliedVolPercentile":0.156},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.016789,"change":0.62,"latestPrice":37.55,"close":37.55,"volume":1457439,"market":"US","high":37.85,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.001341,"peRate":62.583331,"amplitude":0.019767,"marketValue":43745750000,"askSize":168,"bidSize":11,"askPrice":37.57,"bidPrice":37.54,"week52High":37.85,"week52Low":17.815,"changeRate5Day":0.026517,"changeRate20Day":0.185665,"changeRate60Day":0.063137,"changeRateWTD":0.005624,"changeRateMTD":0.072551,"changeRateQTD":0.108323,"changeRateYTD":0.20314,"amount":54784248.241905,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.033058,"pbRate":5.642429,"volumeRatio":0.545225,"committee":-0.877095,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40816850000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3308,"impliedVolPercentile":0.0956},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.016407,"change":1.39,"latestPrice":86.11,"close":86.11,"volume":703144,"market":"US","high":87.8,"low":83.88,"preClose":84.72,"open":87.8,"turnoverRate":0.004819,"peRate":22.236431,"amplitude":0.04627,"marketValue":13058862649.15,"askSize":20,"bidSize":115,"askPrice":86.26,"bidPrice":86.12,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.055293,"changeRate20Day":-0.096906,"changeRate60Day":-0.449425,"changeRateWTD":-0.000812,"changeRateMTD":-0.041838,"changeRateQTD":-0.277237,"changeRateYTD":-0.01148,"amount":60070015.935059,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.424479,"pbRate":5.106897,"volumeRatio":0.553276,"committee":0.941748,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.004081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12563242508.22,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":87.88,"preClose":84.72,"latestTime":"09:29 EDT","volume":2096,"amount":181602.8896,"timestamp":1787664546055,"change":3.1599999999999966,"changeRate":0.03729933899905567},"postHourTrading":{"tag":"盘后","latestPrice":83.52,"preClose":84.72,"latestTime":"19:51 EDT","volume":79820,"amount":6760459.1844,"timestamp":1787615482350,"change":-1.2000000000000028,"changeRate":-0.014164305949008532},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":37,"amount":3132,"timestamp":1787644802093,"change":0.779998779296875,"changeRate":0.009206784325520828},"impliedVol":0.6331,"impliedVolPercentile":0.2709},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.016064,"change":0.28,"latestPrice":17.71,"close":17.71,"volume":3502656,"market":"US","high":17.729,"low":17.52,"preClose":17.43,"open":17.729,"turnoverRate":0.027887,"peRate":0,"amplitude":0.011991,"marketValue":2224376017.71,"askSize":3400,"bidSize":2200,"askPrice":17.72,"bidPrice":17.71,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.001691,"changeRate20Day":0.029651,"changeRate60Day":-0.248621,"changeRateWTD":0.006822,"changeRateMTD":0.009117,"changeRateQTD":-0.135676,"changeRateYTD":0.077906,"amount":61788860.618774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131003,"committee":0.160494,"roa":0,"roe":0,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010407,"floatMarketCap":2224376017.71,"shortable":3,"shares":125600001,"floatShares":125600001,"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.43,"latestTime":"09:29 EDT","volume":159,"amount":2795.793831,"timestamp":1787664591983,"change":0.1999999999999993,"changeRate":0.011474469305794566},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.43,"latestTime":"19:30 EDT","volume":1294,"amount":22584.2365,"timestamp":1787614203148,"change":0.010000000000001563,"changeRate":0.0005737234652898201},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.43000030517578,"latestTime":"20260825 04:00 EDT","volume":83,"amount":1460,"timestamp":1787644802078,"change":0.07999992370605469,"changeRate":0.004589783264794262},"impliedVol":0.3711,"impliedVolPercentile":0.6972},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.01589,"change":0.075,"latestPrice":4.795,"close":4.795,"volume":1627460,"market":"US","high":4.85,"low":4.65,"preClose":4.72,"open":4.7,"turnoverRate":0.012148,"peRate":0,"amplitude":0.042373,"marketValue":653096161.305,"askSize":2355,"bidSize":4922,"askPrice":4.8,"bidPrice":4.79,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.072707,"changeRate20Day":0.189826,"changeRate60Day":-0.129764,"changeRateWTD":-0.009298,"changeRateMTD":0.056167,"changeRateQTD":0.067929,"changeRateYTD":-0.468992,"amount":7794141.133995,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.404561,"volumeRatio":0.818795,"committee":0.352755,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642407032.225,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.72,"latestTime":"09:27 EDT","volume":16416,"amount":77927.08032,"timestamp":1787664436463,"change":0.010000000000000675,"changeRate":0.0021186440677967533},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.72,"latestTime":"19:57 EDT","volume":37677,"amount":178114.521568,"timestamp":1787615821759,"change":0.020000000000000462,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260825 04:00 EDT","volume":223,"amount":1057,"timestamp":1787644801935,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":0.8795,"impliedVolPercentile":0.248},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.014157,"change":0.235,"latestPrice":16.835,"close":16.835,"volume":5744836,"market":"US","high":16.89,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.006079,"peRate":0,"amplitude":0.022892,"marketValue":24374733706.05,"askSize":1316,"bidSize":702,"askPrice":16.84,"bidPrice":16.83,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.139039,"changeRate20Day":0.008688,"changeRate60Day":0.032822,"changeRateWTD":-0.007955,"changeRateMTD":0.10611,"changeRateQTD":-0.029683,"changeRateYTD":-0.145865,"amount":96089977.773209,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.773743,"volumeRatio":0.466761,"committee":-0.627706,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15909074983.165,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6094,"impliedVolPercentile":0.1076},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.011785,"change":0.28,"latestPrice":24.04,"close":24.04,"volume":13668,"market":"US","high":24.13,"low":24.04,"preClose":23.76,"open":24.07,"turnoverRate":0.001321,"peRate":230.484562,"amplitude":0.003788,"marketValue":248814048.08,"askSize":125,"bidSize":25,"askPrice":24.05,"bidPrice":23.95,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.001259,"changeRate20Day":0.032203,"changeRate60Day":-0.083492,"changeRateWTD":0.007544,"changeRateMTD":0.013064,"changeRateQTD":-0.03763,"changeRateYTD":0.174402,"amount":328923.373169,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":261.65132,"pbRate":0,"volumeRatio":0.259026,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.009684,"floatMarketCap":248814048.08,"shortable":3,"shares":10350002,"floatShares":10350002,"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.76,"latestTime":"19:30 EDT","volume":37,"amount":879.04,"timestamp":1787614203121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.753},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.011162,"change":0.415,"latestPrice":37.595,"close":37.595,"volume":1840311,"market":"US","high":38.0497,"low":36.77,"preClose":37.18,"open":37.75,"turnoverRate":0.014408,"peRate":37.072391,"amplitude":0.034419,"marketValue":4954417412.275,"askSize":300,"bidSize":13,"askPrice":37.61,"bidPrice":37.58,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.000399,"changeRate20Day":0.035105,"changeRate60Day":-0.450044,"changeRateWTD":-0.026289,"changeRateMTD":0.001465,"changeRateQTD":-0.236495,"changeRateYTD":0.173011,"amount":68558541.797276,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":29.143411,"pbRate":4.192136,"volumeRatio":0.992731,"committee":-0.916933,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801964160.809999,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.18,"latestTime":"09:29 EDT","volume":14816,"amount":558234.047744,"timestamp":1787664599999,"change":0.7100000000000009,"changeRate":0.019096288327057582},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.18,"latestTime":"19:59 EDT","volume":344194,"amount":12802062.1832,"timestamp":1787615982284,"change":-0.0799999999999983,"changeRate":-0.0021516944593867214},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.18000030517578,"latestTime":"20260825 04:00 EDT","volume":2339,"amount":87453,"timestamp":1787644802071,"change":0.5099983215332031,"changeRate":0.013717006921654245},"impliedVol":0.6986,"impliedVolPercentile":0.243},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.011047,"change":0.135,"latestPrice":12.355,"close":12.355,"volume":707603,"market":"US","high":12.375,"low":12.22,"preClose":12.22,"open":12.26,"turnoverRate":0.001179,"peRate":29.409804,"amplitude":0.012684,"marketValue":10311653004.8,"askSize":500,"bidSize":421,"askPrice":12.36,"bidPrice":12.35,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.016872,"changeRate20Day":0.053282,"changeRate60Day":-0.093544,"changeRateWTD":0.014368,"changeRateMTD":0.042616,"changeRateQTD":-0.147343,"changeRateYTD":-0.120014,"amount":8725921.152167,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.529874,"pbRate":0.026893,"volumeRatio":0.537122,"committee":-0.085776,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.647511,"floatMarketCap":7413000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.22,"latestTime":"09:29 EDT","volume":125,"amount":1529.680125,"timestamp":1787664552603,"change":0.08999999999999986,"changeRate":0.007364975450081821},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.4183},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.000134,"change":-0.02,"latestPrice":148.95,"close":148.95,"volume":375578,"market":"US","high":150.435,"low":147.56,"preClose":148.97,"open":150.12,"turnoverRate":0.001501,"peRate":14.17045,"amplitude":0.019299,"marketValue":41814763290,"askSize":61,"bidSize":6,"askPrice":149.05,"bidPrice":148.87,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.022446,"changeRate20Day":-0.01462,"changeRate60Day":0.012645,"changeRateWTD":0.004044,"changeRateMTD":0.041172,"changeRateQTD":-0.085523,"changeRateYTD":0.03416,"amount":55952594.472168,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.81688,"pbRate":1.755485,"volumeRatio":0.390594,"committee":-0.820896,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011749,"floatMarketCap":37268469088.2,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":148.97,"latestTime":"09:26 EDT","volume":177,"amount":26660.38959,"timestamp":1787664392403,"change":1.8600000000000136,"changeRate":0.012485735382963105},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.97,"latestTime":"19:45 EDT","volume":417741,"amount":62230856.731,"timestamp":1787615131400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.1673},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.00168,"change":-0.35,"latestPrice":207.96,"close":207.96,"volume":607894,"market":"US","high":211.99,"low":205.4,"preClose":208.31,"open":211.6,"turnoverRate":0.005999,"peRate":12.823717,"amplitude":0.031636,"marketValue":22315801002.36,"askSize":2,"bidSize":100,"askPrice":208.09,"bidPrice":207.84,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.05477,"changeRate20Day":0.026507,"changeRate60Day":-0.322142,"changeRateWTD":-0.029494,"changeRateMTD":-0.014548,"changeRateQTD":-0.118664,"changeRateYTD":-0.20392,"amount":126107970.198181,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.634764,"pbRate":2.162313,"volumeRatio":0.721761,"committee":0.960784,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21071778043.56,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":211.59,"preClose":208.31,"latestTime":"09:29 EDT","volume":5318,"amount":1124412.1277,"timestamp":1787664599066,"change":3.280000000000001,"changeRate":0.015745763525514864},"postHourTrading":{"tag":"盘后","latestPrice":209.2778,"preClose":208.31,"latestTime":"19:58 EDT","volume":259890,"amount":54142115.963,"timestamp":1787615904048,"change":0.9678000000000111,"changeRate":0.00464596034755898},"overnightTrading":{"tag":"夜盘","latestPrice":210.22000122070312,"preClose":208.30999755859375,"latestTime":"20260825 04:00 EDT","volume":617,"amount":129358,"timestamp":1787644802101,"change":1.910003662109375,"changeRate":0.009169044618572021},"impliedVol":0.5048,"impliedVolPercentile":0.1474},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.002069,"change":-0.18,"latestPrice":86.8,"close":86.8,"volume":1704544,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.001948,"peRate":43.719678,"amplitude":0.014486,"marketValue":76162793758.8,"askSize":123,"bidSize":339,"askPrice":86.79,"bidPrice":86.75,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.036913,"changeRate20Day":-0.03876,"changeRate60Day":0.042768,"changeRateWTD":-0.012851,"changeRateMTD":-0.023183,"changeRateQTD":0.126103,"changeRateYTD":0.067388,"amount":146961676.294922,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.544343,"pbRate":1.228432,"volumeRatio":0.717535,"committee":0.467532,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007604,"floatMarketCap":75950000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.338,"impliedVolPercentile":0.3546},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.003781,"change":-0.49,"latestPrice":129.12,"close":129.12,"volume":326323,"market":"US","high":131.52,"low":128.3401,"preClose":129.61,"open":131.21,"turnoverRate":0.001754,"peRate":13.169155,"amplitude":0.024534,"marketValue":24203871964.8,"askSize":7,"bidSize":1,"askPrice":129.3,"bidPrice":129.07,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.024355,"changeRate20Day":-0.041781,"changeRate60Day":0.092571,"changeRateWTD":0.00093,"changeRateMTD":0.020954,"changeRateQTD":-0.058961,"changeRateYTD":0.101143,"amount":42185473.543396,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.611511,"pbRate":1.859872,"volumeRatio":0.515499,"committee":-0.75,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007745,"floatMarketCap":24016320000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":129.87,"preClose":129.61,"latestTime":"09:25 EDT","volume":123,"amount":16052.19126,"timestamp":1787664300049,"change":0.2599999999999909,"changeRate":0.002006018054162417},"postHourTrading":{"tag":"盘后","latestPrice":129.61,"preClose":129.61,"latestTime":"19:30 EDT","volume":52085,"amount":6750737.07,"timestamp":1787614204119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.61000061035156,"preClose":129.61000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.2789},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005514,"change":-1.445,"latestPrice":260.625,"close":260.625,"volume":9823086,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000995,"peRate":20.95749,"amplitude":0.013706,"marketValue":2802826875114.375,"askSize":29,"bidSize":501,"askPrice":260.63,"bidPrice":260.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.004529,"changeRate20Day":0.128931,"changeRate60Day":-0.037005,"changeRateWTD":0.007714,"changeRateMTD":-0.040338,"changeRateQTD":0.093501,"changeRateYTD":0.129127,"amount":2568760371.589966,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.349372,"pbRate":5.081083,"volumeRatio":0.600508,"committee":0.890566,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572464816375,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3155,"impliedVolPercentile":0.2311},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.005558,"change":-0.49,"latestPrice":87.67,"close":87.67,"volume":611162,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.002996,"peRate":13.656259,"amplitude":0.017922,"marketValue":21119277099.14,"askSize":38,"bidSize":128,"askPrice":87.7,"bidPrice":87.63,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.03214,"changeRate20Day":0.000228,"changeRate60Day":-0.023502,"changeRateWTD":0.00747,"changeRateMTD":0.064602,"changeRateQTD":-0.031164,"changeRateYTD":-0.147179,"amount":53711400.151672,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.979437,"pbRate":0.976811,"volumeRatio":0.436942,"committee":0.542169,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.02283,"floatMarketCap":17884680000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.4104},{"symbol":"COST","nameCN":"Costco","changeRate":-0.007628,"change":-7.41,"latestPrice":963.99,"close":963.99,"volume":351339,"market":"US","high":968.76,"low":961.7225,"preClose":971.4,"open":966.3,"turnoverRate":0.000794,"peRate":48.488119,"amplitude":0.007245,"marketValue":427885673509.89,"askSize":23,"bidSize":17,"askPrice":964.31,"bidPrice":963.84,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.002746,"changeRate20Day":-0.00268,"changeRate60Day":0.00802,"changeRateWTD":0.017146,"changeRateMTD":0.012712,"changeRateQTD":0.030487,"changeRateYTD":0.117877,"amount":338988739.363403,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.845673,"pbRate":12.769276,"volumeRatio":0.3275,"committee":-0.170732,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000166,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005747,"floatMarketCap":426339268707.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":965.57,"preClose":971.4,"latestTime":"09:29 EDT","volume":3661,"amount":3541338.20145,"timestamp":1787664599999,"change":-5.829999999999927,"changeRate":-0.006001647107267786},"postHourTrading":{"tag":"盘后","latestPrice":969.28,"preClose":971.4,"latestTime":"19:59 EDT","volume":367674,"amount":357150154.7627,"timestamp":1787615973169,"change":-2.1200000000000045,"changeRate":-0.0021824171299155903},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.2214,"impliedVolPercentile":0.239}]}}}