Bitcoin Concept

667.34

+31.975.03%

Number of Gainers:16

Number of Losers:3

Number of Flat:3

PE:- -

High:668.40

Open:631.47

Low:623.67

Close:635.32

Volume:198.65M

Turnover:5.75B

Market Cap:160.22B

Float Cap:141.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Origin US BTOG	3.25	-2.11%	-0.0700	169.39K	550.30K	2.70M
Ebang International Holdings Inc. US EBON	2.23	-2.83%	-0.0650	2K	3.27K	14.59M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":667.2938,"timestamp":1787676522928,"preClose":635.3191,"halted":0,"volume":198668634,"delay":0,"changeRate":0.050329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.974731,"latestTime":"08-25 12:48:43 EDT","open":631.4712,"high":668.39746,"low":623.6689,"amount":5748555469.223504,"amplitude":0.070403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.740648,"peRate":-3.682183,"turnoverRate":0.047724,"increases":16,"decrements":3,"flats":1,"marketCap":160216863247.25,"floatMarketCap":141133584372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":668.39746,"amplitude":0.070403,"preClose":635.3191,"low":623.6689,"pbRate":"2.740648","latestPrice":667.3376,"volume":198647268,"delay":0,"open":631.4712,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":547.6469,"twentyDayClose":596.6052,"sixtyDayClose":830.7619,"secType":"PLATE","market":"US","turnoverRate":0.047719,"peRate":-3.682183,"marketCap":160198508175.25,"floatMarketCap":141116307444,"timestamp":1787676518551,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.021084,"change":-0.07,"latestPrice":3.25,"close":3.25,"volume":169392,"market":"US","high":3.44,"low":3.12,"preClose":3.32,"open":3.36,"turnoverRate":0.204185,"peRate":0,"amplitude":0.096386,"marketValue":2704650,"askSize":27,"bidSize":281,"askPrice":3.25,"bidPrice":3.19,"week52High":166.71,"week52Low":3.02,"changeRate5Day":-0.166667,"changeRate20Day":-0.22619,"changeRate60Day":-0.632768,"changeRateWTD":-0.128686,"changeRateMTD":-0.079841,"changeRateQTD":-0.48,"changeRateYTD":-0.937016,"amount":550304.581776,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.46326,"volumeRatio":0.254877,"committee":0.824675,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2696196.75,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.32,"latestTime":"09:29 EDT","volume":34540,"amount":114101.743272,"timestamp":1787664599999,"change":0.020000000000000018,"changeRate":0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.32,"latestTime":"19:59 EDT","volume":56396,"amount":182220.5145,"timestamp":1787615968195,"change":-0.029999999999999805,"changeRate":-0.009036144578313195},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260825 04:00 EDT","volume":2916,"amount":9661,"timestamp":1787644802093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.028322,"change":-0.065,"latestPrice":2.23,"close":2.23,"volume":1526,"market":"US","high":2.23,"low":2.0762,"preClose":2.295,"open":2.0762,"turnoverRate":0.000351,"peRate":0,"amplitude":0.067015,"marketValue":14592897,"askSize":200,"bidSize":124,"askPrice":2.25,"bidPrice":2.05,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.109453,"changeRate20Day":0.060693,"changeRate60Day":0.042056,"changeRateWTD":-0.038793,"changeRateMTD":0.137755,"changeRateQTD":0.022936,"changeRateYTD":-0.271242,"amount":3265.906481,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.060476,"volumeRatio":0.177873,"committee":-0.234568,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0.032407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9701838,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"19:30 EDT","volume":7,"amount":16.18,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2950000762939453,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644802126,"change":-0.005000114440917969,"changeRate":-0.002178699030368812},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}