US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

665.18

+29.784.69%

Number of Gainers:16

Number of Losers:3

Number of Flat:3

PE:- -

High:665.24

Open:631.47

Low:623.67

Close:635.32

Volume:161.04M

Turnover:4.92B

Market Cap:159.69B

Float Cap:140.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.3882	+7.83%	+0.0282	14.36M	5.36M	298.90M
CleanSpark, Inc. US CLSK	12.755	+6.92%	+0.8250	9.54M	118.41M	3.26B
Riot Platforms US RIOT	21.3816	+6.91%	+1.38	7.81M	161.48M	8.02B
MARA Holdings US MARA	11.92	+6.62%	+0.7400	22.70M	262.73M	4.60B
Bit Digital, Inc. US BTBT	1.6	+5.96%	+0.0900	18.67M	29.48M	577.60M
IREN Ltd US IREN	42.125	+5.82%	+2.32	15.88M	658.40M	15.05B
Bakkt Holdings, Inc. US BKKT	8.64	+5.62%	+0.4600	806.59K	6.95M	389.40M
HIVE Digital Technologies Ltd US HIVE	3.015	+5.42%	+0.1550	11.37M	33.47M	826.11M
Hut 8 Mining Corp US HUT	83.73	+5.24%	+4.17	1.56M	128.62M	10.30B
Cipher Mining Inc. US CIFR	16.13	+5.01%	+0.7700	16.74M	266.13M	6.69B
TeraWulf Inc. US WULF	16.155	+4.36%	+0.6750	14.08M	225.80M	8.06B
Strategy US MSTR	127.85	+4.26%	+5.22	16.44M	2.04B	49.09B
Coinbase Global, Inc. US COIN	186.785	+4.07%	+7.31	5.11M	931.49M	49.33B
Bitdeer Technologies Group US BTDR	11.2	+2.66%	+0.2900	4.47M	49.75M	3.05B
BTCS Inc. US BTCS	1.495	+1.70%	+0.0250	1.28M	1.87M	78.45M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Abits US ABTS	1.29	0.00%	0.0000	3K	3.93K	3.82M
Bit Origin US BTOG	3.268	-1.57%	-0.0520	156.45K	508.45K	2.72M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":665.09515,"timestamp":1787673690711,"preClose":635.3191,"halted":0,"volume":160998655,"delay":0,"changeRate":0.046868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.776062,"latestTime":"08-25 12:01:30 EDT","open":631.4712,"high":665.2412,"low":623.6689,"amount":4919258042.429413,"amplitude":0.065435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.740648,"peRate":-3.682183,"turnoverRate":0.038672,"increases":16,"decrements":3,"flats":1,"marketCap":159693290707.25,"floatMarketCap":140673540897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":665.2412,"amplitude":0.065435,"preClose":635.3191,"low":623.6689,"pbRate":"2.740648","latestPrice":665.1833,"volume":161040906,"delay":0,"open":631.4712,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":547.6469,"twentyDayClose":596.6052,"sixtyDayClose":830.7619,"secType":"PLATE","market":"US","turnoverRate":0.038681,"peRate":-3.682183,"marketCap":159672784211.25,"floatMarketCap":140655623009,"timestamp":1787673694029,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.078333,"change":0.0282,"latestPrice":0.3882,"close":0.3882,"volume":14355374,"market":"US","high":0.3933,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.024539,"peRate":0,"amplitude":0.120278,"marketValue":298902276.36,"askSize":200,"bidSize":200,"askPrice":0.3882,"bidPrice":0.3881,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.780734,"changeRate20Day":0.626991,"changeRate60Day":-0.060731,"changeRateWTD":0.093521,"changeRateMTD":1.283529,"changeRateQTD":0.352142,"changeRateYTD":-0.437391,"amount":5361421.438557,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.782608,"volumeRatio":0.86945,"committee":0.2,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227097000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.069153,"change":0.825,"latestPrice":12.755,"close":12.755,"volume":9536550,"market":"US","high":12.79,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.038647,"peRate":0,"amplitude":0.082984,"marketValue":3259966840.975,"askSize":404,"bidSize":667,"askPrice":12.76,"bidPrice":12.75,"week52High":23.61,"week52Low":8,"changeRate5Day":0.087383,"changeRate20Day":-0.053783,"changeRate60Day":-0.302624,"changeRateWTD":0.064691,"changeRateMTD":-0.073038,"changeRateQTD":-0.123368,"changeRateYTD":0.260375,"amount":118411910.878229,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.388403,"pbRate":4.282212,"volumeRatio":1.050092,"committee":0.247672,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3147390573.225,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8855,"impliedVolPercentile":0.1195},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.06908,"change":1.3816,"latestPrice":21.3816,"close":21.3816,"volume":7813568,"market":"US","high":21.46,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.022377,"peRate":0,"amplitude":0.0945,"marketValue":8023636444.596,"askSize":220,"bidSize":125,"askPrice":21.38,"bidPrice":21.37,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.130703,"changeRate20Day":0.006667,"changeRate60Day":-0.211302,"changeRateWTD":0.078245,"changeRateMTD":0.060069,"changeRateQTD":-0.21908,"changeRateYTD":0.687577,"amount":161480251.333618,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.65939,"volumeRatio":0.96216,"committee":-0.88521,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7465920800.0664,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9265,"impliedVolPercentile":0.3944},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.06619,"change":0.74,"latestPrice":11.92,"close":11.92,"volume":22704129,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.060229,"peRate":0,"amplitude":0.093918,"marketValue":4604687620.24,"askSize":2416,"bidSize":882,"askPrice":11.92,"bidPrice":11.91,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.330357,"changeRate20Day":0.047452,"changeRate60Day":-0.171071,"changeRateWTD":0.058615,"changeRateMTD":0.053004,"changeRateQTD":-0.141829,"changeRateYTD":0.327394,"amount":262727385.399914,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.772978,"volumeRatio":0.812478,"committee":-0.218766,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4493387743.28,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9538,"impliedVolPercentile":0.3745},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.059603,"change":0.09,"latestPrice":1.6,"close":1.6,"volume":18672037,"market":"US","high":1.6,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.052679,"peRate":0,"amplitude":0.066225,"marketValue":577600000,"askSize":258868,"bidSize":68668,"askPrice":1.6,"bidPrice":1.59,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.103448,"changeRate20Day":0.230769,"changeRate60Day":-0.207921,"changeRateWTD":0.045752,"changeRateMTD":0.221374,"changeRateQTD":-0.111111,"changeRateYTD":-0.153439,"amount":29475115.375775,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.495935,"volumeRatio":1.007512,"committee":-0.581651,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567116662.4,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.3093,"impliedVolPercentile":0.8685},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.058151,"change":2.315,"latestPrice":42.125,"close":42.125,"volume":15878760,"market":"US","high":42.255,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.052405,"peRate":77.547278,"amplitude":0.05589,"marketValue":15054576726.5,"askSize":110,"bidSize":101,"askPrice":42.12,"bidPrice":42.11,"week52High":76.87,"week52Low":22.04,"changeRate5Day":0.002976,"changeRate20Day":0.241527,"changeRate60Day":-0.337032,"changeRateWTD":0.00585,"changeRateMTD":0.144701,"changeRateQTD":-0.078832,"changeRateYTD":0.115303,"amount":658403397.060242,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":108.012821,"pbRate":5.649998,"volumeRatio":0.945672,"committee":-0.553571,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.001304,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12763875000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.0363,"impliedVolPercentile":0.0996},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.056235,"change":0.46,"latestPrice":8.64,"close":8.64,"volume":806586,"market":"US","high":8.9463,"low":8.1,"preClose":8.18,"open":8.18,"turnoverRate":0.022448,"peRate":0,"amplitude":0.10346,"marketValue":389400480,"askSize":245,"bidSize":21,"askPrice":8.67,"bidPrice":8.61,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.246753,"changeRate20Day":0.156627,"changeRate60Day":-0.205152,"changeRateWTD":0.005821,"changeRateMTD":0.205021,"changeRateQTD":0.106274,"changeRateYTD":-0.139442,"amount":6948091.291071,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.098791,"volumeRatio":0.731067,"committee":-0.842105,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310444704,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.18,"latestTime":"09:29 EDT","volume":19632,"amount":163904.544672,"timestamp":1787664549367,"change":0.120000000000001,"changeRate":0.01466992665036687},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"19:57 EDT","volume":23799,"amount":194919.8667,"timestamp":1787615833745,"change":0.040000000000000924,"changeRate":0.004889975550122362},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.180000305175781,"latestTime":"20260825 04:00 EDT","volume":2967,"amount":24417,"timestamp":1787644802105,"change":0.1099996566772461,"changeRate":0.013447390290150154},"impliedVol":0.9949,"impliedVolPercentile":0.152},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.054196,"change":0.155,"latestPrice":3.015,"close":3.015,"volume":11373309,"market":"US","high":3.04,"low":2.845,"preClose":2.86,"open":2.86,"turnoverRate":0.042582,"peRate":0,"amplitude":0.068182,"marketValue":826110000,"askSize":9250,"bidSize":39510,"askPrice":3.02,"bidPrice":3.01,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.084532,"changeRate20Day":0.06162,"changeRate60Day":-0.332965,"changeRateWTD":-0.00495,"changeRateMTD":0.065371,"changeRateQTD":-0.171703,"changeRateYTD":0.168605,"amount":33472582.069618,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.954369,"volumeRatio":0.798434,"committee":0.620591,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805280070.51,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.86,"latestTime":"09:29 EDT","volume":185137,"amount":535950.028026,"timestamp":1787664572292,"change":-0.009999999999999787,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.86,"latestTime":"19:59 EDT","volume":244949,"amount":700013.202045,"timestamp":1787615968656,"change":-0.01499999999999968,"changeRate":-0.005244755244755133},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.859999895095825,"latestTime":"20260825 04:00 EDT","volume":52459,"amount":152175,"timestamp":1787644802081,"change":0.07000017166137695,"changeRate":0.024475585394744072},"impliedVol":0.8892,"impliedVolPercentile":0.1315},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.052413,"change":4.17,"latestPrice":83.73,"close":83.73,"volume":1562847,"market":"US","high":83.94,"low":79.3843,"preClose":79.56,"open":80.12,"turnoverRate":0.015173,"peRate":0,"amplitude":0.057261,"marketValue":10298790000,"askSize":45,"bidSize":100,"askPrice":83.82,"bidPrice":83.59,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.036391,"changeRate20Day":-0.172138,"changeRate60Day":-0.329248,"changeRateWTD":0.035493,"changeRateMTD":-0.222057,"changeRateQTD":-0.27472,"changeRateYTD":0.822595,"amount":128616553.782051,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.138934,"volumeRatio":0.649359,"committee":0.37931,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8624190000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":79.56,"latestTime":"09:29 EDT","volume":11866,"amount":963346.976876,"timestamp":1787664540060,"change":1.3999999999999915,"changeRate":0.017596782302664548},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.56,"latestTime":"19:59 EDT","volume":23221,"amount":1848178.3678,"timestamp":1787615993678,"change":0.09999999999999432,"changeRate":0.0012569130216188325},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":79.55999755859375,"latestTime":"20260825 04:00 EDT","volume":5081,"amount":409047,"timestamp":1787644802063,"change":1.410003662109375,"changeRate":0.017722520178195658},"impliedVol":1.0524,"impliedVolPercentile":0.51},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.05013,"change":0.77,"latestPrice":16.13,"close":16.13,"volume":16738578,"market":"US","high":16.255,"low":15.4,"preClose":15.36,"open":15.55,"turnoverRate":0.049669,"peRate":0,"amplitude":0.055664,"marketValue":6694445191,"askSize":684,"bidSize":747,"askPrice":16.13,"bidPrice":16.12,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.002175,"changeRate20Day":-0.210088,"changeRate60Day":-0.31797,"changeRateWTD":0.023153,"changeRateMTD":-0.27733,"changeRateQTD":-0.341633,"changeRateYTD":0.092818,"amount":266129208.535824,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.910616,"volumeRatio":0.964422,"committee":0.174704,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5435810000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.36,"latestTime":"09:29 EDT","volume":303034,"amount":4734055.633562,"timestamp":1787664599915,"change":0.17999999999999972,"changeRate":0.011718749999999983},"postHourTrading":{"tag":"盘后","latestPrice":15.335,"preClose":15.36,"latestTime":"19:59 EDT","volume":395737,"amount":6070118.468,"timestamp":1787615987878,"change":-0.02499999999999858,"changeRate":-0.0016276041666665741},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.359999656677246,"latestTime":"20260825 04:00 EDT","volume":40559,"amount":629058,"timestamp":1787644802128,"change":0.1700000762939453,"changeRate":0.011067713547769741},"impliedVol":1.0685,"impliedVolPercentile":0.2311},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.043605,"change":0.675,"latestPrice":16.155,"close":16.155,"volume":14075336,"market":"US","high":16.2905,"low":15.54,"preClose":15.48,"open":15.575,"turnoverRate":0.035594,"peRate":0,"amplitude":0.048482,"marketValue":8060838976.935,"askSize":476,"bidSize":250,"askPrice":16.15,"bidPrice":16.14,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.034251,"changeRate20Day":-0.05471,"changeRate60Day":-0.367958,"changeRateWTD":0.032928,"changeRateMTD":-0.085221,"changeRateQTD":-0.345951,"changeRateYTD":0.406005,"amount":225798980.572861,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":54.729903,"volumeRatio":0.95426,"committee":0.367521,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6388360275.780001,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.48,"latestTime":"09:29 EDT","volume":171469,"amount":2707523.802385,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.007751937984496074},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.48,"latestTime":"19:59 EDT","volume":413106,"amount":6402591.626,"timestamp":1787615976196,"change":0.07000000000000028,"changeRate":0.0045219638242894235},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.479999542236328,"latestTime":"20260825 04:00 EDT","volume":26603,"amount":416562,"timestamp":1787644802126,"change":0.2200002670288086,"changeRate":0.014211903975097025},"impliedVol":0.9273,"impliedVolPercentile":0.2271},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.042567,"change":5.22,"latestPrice":127.85,"close":127.85,"volume":16436581,"market":"US","high":127.85,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.045155,"peRate":0,"amplitude":0.076653,"marketValue":49094400000,"askSize":18,"bidSize":20,"askPrice":127.85,"bidPrice":127.81,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.381863,"changeRate20Day":0.329555,"changeRate60Day":-0.196367,"changeRateWTD":0.072117,"changeRateMTD":0.370605,"changeRateQTD":0.470724,"changeRateYTD":-0.158605,"amount":2043743983.928589,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.589531,"volumeRatio":1.049083,"committee":-0.724138,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46537400000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8331,"impliedVolPercentile":0.4422},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.040701,"change":7.305,"latestPrice":186.785,"close":186.785,"volume":5112598,"market":"US","high":186.9,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.022723,"peRate":0,"amplitude":0.067807,"marketValue":49325280441.665,"askSize":100,"bidSize":100,"askPrice":186.82,"bidPrice":186.65,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.277337,"changeRate20Day":0.112478,"changeRate60Day":-0.011876,"changeRateWTD":0.001582,"changeRateMTD":0.277075,"changeRateQTD":0.277687,"changeRateYTD":-0.174029,"amount":931489361.98346,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.999338,"pbRate":3.771142,"volumeRatio":0.849508,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42026625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7141,"impliedVolPercentile":0.4263},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.026581,"change":0.29,"latestPrice":11.2,"close":11.2,"volume":4471892,"market":"US","high":11.395,"low":10.7,"preClose":10.91,"open":10.7,"turnoverRate":0.028125,"peRate":0,"amplitude":0.063703,"marketValue":3046400000,"askSize":856,"bidSize":200,"askPrice":11.2,"bidPrice":11.19,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.244444,"changeRate20Day":0.089494,"changeRate60Day":-0.359634,"changeRateWTD":-0.014952,"changeRateMTD":0.064639,"changeRateQTD":-0.294266,"changeRateYTD":-0.000892,"amount":49747781.283398,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.762395,"volumeRatio":0.559355,"committee":-0.262537,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1780800000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.91,"latestTime":"09:29 EDT","volume":87150,"amount":967910.0361,"timestamp":1787664599009,"change":-0.21000000000000085,"changeRate":-0.019248395967002827},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:59 EDT","volume":103276,"amount":1128166.3514,"timestamp":1787615993053,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.90999984741211,"latestTime":"20260825 04:00 EDT","volume":46006,"amount":509698,"timestamp":1787644802105,"change":0.1900005340576172,"changeRate":0.01741526459348998},"impliedVol":1.0288,"impliedVolPercentile":0.1713},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.017007,"change":0.025,"latestPrice":1.495,"close":1.495,"volume":1277802,"market":"US","high":1.5,"low":1.415,"preClose":1.47,"open":1.44,"turnoverRate":0.032818,"peRate":0,"amplitude":0.057823,"marketValue":78445551.795,"askSize":1802,"bidSize":1700,"askPrice":1.5,"bidPrice":1.49,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.384259,"changeRate20Day":0.4375,"changeRate60Day":-0.047771,"changeRateWTD":0.107407,"changeRateMTD":0.451456,"changeRateQTD":0.346847,"changeRateYTD":-0.433712,"amount":1873497.899932,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.127446,"volumeRatio":0.595223,"committee":0.09945,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.006734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033445,"floatMarketCap":58209170.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":133866,"amount":197472.871658,"timestamp":1787664586168,"change":-0.030000000000000027,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":73424,"amount":107499.1113,"timestamp":1787615937894,"change":0.010000000000000009,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4700000286102295,"latestTime":"20260825 04:00 EDT","volume":14509,"amount":22034,"timestamp":1787644802080,"change":0.059999942779541016,"changeRate":0.04081628681073312},"impliedVol":1.808,"impliedVolPercentile":0.7171},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":3061,"market":"US","high":1.3,"low":1.2609,"preClose":1.29,"open":1.2609,"turnoverRate":0.001034,"peRate":0,"amplitude":0.03031,"marketValue":3820206,"askSize":52,"bidSize":100,"askPrice":1.35,"bidPrice":1.21,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.112069,"changeRate20Day":0.121739,"changeRate60Day":0.300797,"changeRateWTD":-0.044444,"changeRateMTD":0.264706,"changeRateQTD":0.112069,"changeRateYTD":-0.749515,"amount":3934.75765,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.491299,"volumeRatio":0.053069,"committee":0.315789,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3817170.63,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.2563,"preClose":1.29,"latestTime":"09:27 EDT","volume":333,"amount":429.5363,"timestamp":1787664478187,"change":-0.03370000000000006,"changeRate":-0.026124031007751986},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:25 EDT","volume":753,"amount":992.879,"timestamp":1787613931893,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.015663,"change":-0.052,"latestPrice":3.268,"close":3.268,"volume":156445,"market":"US","high":3.44,"low":3.12,"preClose":3.32,"open":3.36,"turnoverRate":0.188579,"peRate":0,"amplitude":0.096386,"marketValue":2719629.6,"askSize":22,"bidSize":281,"askPrice":3.28,"bidPrice":3.19,"week52High":166.71,"week52Low":3.02,"changeRate5Day":-0.162051,"changeRate20Day":-0.221905,"changeRate60Day":-0.630734,"changeRateWTD":-0.123861,"changeRateMTD":-0.074745,"changeRateQTD":-0.47712,"changeRateYTD":-0.936667,"amount":508447.406281,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.476903,"volumeRatio":0.308184,"committee":0.854785,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2711129.532,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.32,"latestTime":"09:29 EDT","volume":34540,"amount":114101.743272,"timestamp":1787664599999,"change":0.020000000000000018,"changeRate":0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.32,"latestTime":"19:59 EDT","volume":56396,"amount":182220.5145,"timestamp":1787615968195,"change":-0.029999999999999805,"changeRate":-0.009036144578313195},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260825 04:00 EDT","volume":2916,"amount":9661,"timestamp":1787644802093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}