US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

658.93

+23.503.70%

Number of Gainers:17

Number of Losers:1

Number of Flat:4

PE:- -

High:663.75

Open:631.47

Low:623.67

Close:635.32

Volume:126.43M

Turnover:4.12B

Market Cap:158.22B

Float Cap:139.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	42.1101	+5.78%	+2.30	13.47M	556.79M	15.05B
Canaan Inc. US CAN	0.3806	+5.72%	+0.0206	11.08M	4.09M	293.05M
CleanSpark, Inc. US CLSK	12.575	+5.41%	+0.6450	7.25M	89.35M	3.21B
Bit Digital, Inc. US BTBT	1.5911	+5.37%	+0.0811	10.75M	16.87M	574.39M
MARA Holdings US MARA	11.765	+5.23%	+0.5850	18.19M	209.42M	4.54B
Cipher Mining Inc. US CIFR	16.16	+5.21%	+0.8000	14.12M	223.67M	6.71B
Bakkt Holdings, Inc. US BKKT	8.6	+5.13%	+0.4200	694.45K	5.98M	387.60M
Hut 8 Mining Corp US HUT	83.425	+4.86%	+3.87	1.20M	98.58M	10.26B
Riot Platforms US RIOT	20.93	+4.65%	+0.9300	5.97M	122.26M	7.85B
TeraWulf Inc. US WULF	16.175	+4.49%	+0.6950	11.58M	185.47M	8.07B
HIVE Digital Technologies Ltd US HIVE	2.975	+4.02%	+0.1150	8.96M	26.22M	815.15M
Coinbase Global, Inc. US COIN	184.92	+3.03%	+5.44	4.43M	804.93M	48.83B
Strategy US MSTR	126.1178	+2.84%	+3.49	14.03M	1.74B	48.43B
Argo Blockchain Plc US ARBK	3.03	+2.02%	+0.0600	2K	5.45K	44.34M
Bitdeer Technologies Group US BTDR	11.08	+1.56%	+0.1700	3.46M	38.44M	3.01B
BTCS Inc. US BTCS	1.475	+0.34%	+0.0050	1.05M	1.53M	77.40M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Ebang International Holdings Inc. US EBON	2.295	0.00%	0.0000	254	548.79	15.02M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":658.819,"timestamp":1787670708165,"preClose":635.3191,"halted":0,"volume":126417896,"delay":0,"changeRate":0.036989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.499878,"latestTime":"08-25 11:11:48 EDT","open":631.4712,"high":663.7488,"low":623.6689,"amount":4118622872.394768,"amplitude":0.063086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.740648,"peRate":-3.682183,"turnoverRate":0.030365,"increases":18,"decrements":1,"flats":1,"marketCap":158215542095.75,"floatMarketCap":139335835675.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":663.7488,"amplitude":0.063086,"preClose":635.3191,"low":623.6689,"pbRate":"2.740648","latestPrice":658.934,"volume":126431623,"delay":0,"open":631.4712,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":547.6469,"twentyDayClose":596.6052,"sixtyDayClose":830.7619,"secType":"PLATE","market":"US","turnoverRate":0.030365,"peRate":-3.682183,"marketCap":158215542095.75,"floatMarketCap":139335835675.25,"timestamp":1787670709023,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":17,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.057777,"change":2.3001,"latestPrice":42.1101,"close":42.1101,"volume":13470929,"market":"US","high":42.245,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.044459,"peRate":77.519849,"amplitude":0.055639,"marketValue":15049251784.2276,"askSize":230,"bidSize":362,"askPrice":42.12,"bidPrice":42.1,"week52High":76.87,"week52Low":22.04,"changeRate5Day":0.002621,"changeRate20Day":0.241088,"changeRate60Day":-0.337266,"changeRateWTD":0.005494,"changeRateMTD":0.144296,"changeRateQTD":-0.079158,"changeRateYTD":0.114909,"amount":556787692.934162,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":107.974615,"pbRate":5.647999,"volumeRatio":1.195542,"committee":-0.021378,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.001667,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12759360300,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.0433,"impliedVolPercentile":0.1076},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.057222,"change":0.0206,"latestPrice":0.3806,"close":0.3806,"volume":11084849,"market":"US","high":0.388,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.018948,"peRate":0,"amplitude":0.105556,"marketValue":293050505.88,"askSize":400,"bidSize":600,"askPrice":0.3806,"bidPrice":0.3805,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.745872,"changeRate20Day":0.595138,"changeRate60Day":-0.079119,"changeRateWTD":0.072113,"changeRateMTD":1.238824,"changeRateQTD":0.32567,"changeRateYTD":-0.448406,"amount":4091201.763381,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.767287,"volumeRatio":1.000468,"committee":0.2,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222651000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.054065,"change":0.645,"latestPrice":12.575,"close":12.575,"volume":7247577,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.029371,"peRate":0,"amplitude":0.073764,"marketValue":3213961820.875,"askSize":156,"bidSize":594,"askPrice":12.58,"bidPrice":12.57,"week52High":23.61,"week52Low":8,"changeRate5Day":0.072038,"changeRate20Day":-0.067136,"changeRate60Day":-0.312466,"changeRateWTD":0.049666,"changeRateMTD":-0.086119,"changeRateQTD":-0.135739,"changeRateYTD":0.242589,"amount":89345461.788028,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.227689,"pbRate":4.221781,"volumeRatio":1.189247,"committee":0.397647,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3102974242.125,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.053709,"change":0.0811,"latestPrice":1.5911,"close":1.5911,"volume":10749954,"market":"US","high":1.6,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.030329,"peRate":0,"amplitude":0.066225,"marketValue":574387100,"askSize":59971,"bidSize":41191,"askPrice":1.6,"bidPrice":1.59,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.09731,"changeRate20Day":0.223923,"changeRate60Day":-0.212327,"changeRateWTD":0.039935,"changeRateMTD":0.21458,"changeRateQTD":-0.116056,"changeRateYTD":-0.158148,"amount":16870063.595661,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.487614,"volumeRatio":0.864388,"committee":-0.185643,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.005563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563962075.9654,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.3199,"impliedVolPercentile":0.8765},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.052326,"change":0.585,"latestPrice":11.765,"close":11.765,"volume":18187900,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.048249,"peRate":0,"amplitude":0.093918,"marketValue":4544811229.205,"askSize":3400,"bidSize":3258,"askPrice":11.77,"bidPrice":11.76,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.313058,"changeRate20Day":0.033831,"changeRate60Day":-0.18185,"changeRateWTD":0.044849,"changeRateMTD":0.039311,"changeRateQTD":-0.152988,"changeRateYTD":0.310134,"amount":209419572.98851,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.73692,"volumeRatio":0.969913,"committee":0.344659,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4434958624.135,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.052083,"change":0.8,"latestPrice":16.16,"close":16.16,"volume":14119347,"market":"US","high":16.2,"low":15.4,"preClose":15.36,"open":15.55,"turnoverRate":0.041897,"peRate":0,"amplitude":0.052083,"marketValue":6706896112,"askSize":366,"bidSize":964,"askPrice":16.16,"bidPrice":16.14,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.004039,"changeRate20Day":-0.208619,"changeRate60Day":-0.316702,"changeRateWTD":0.025056,"changeRateMTD":-0.275986,"changeRateQTD":-0.340408,"changeRateYTD":0.094851,"amount":223666199.521743,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.932769,"volumeRatio":1.212291,"committee":-0.671233,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5445920000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.36,"latestTime":"09:29 EDT","volume":303034,"amount":4734055.633562,"timestamp":1787664599915,"change":0.17999999999999972,"changeRate":0.011718749999999983},"postHourTrading":{"tag":"盘后","latestPrice":15.335,"preClose":15.36,"latestTime":"19:59 EDT","volume":395737,"amount":6070118.468,"timestamp":1787615987878,"change":-0.02499999999999858,"changeRate":-0.0016276041666665741},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.359999656677246,"latestTime":"20260825 04:00 EDT","volume":40559,"amount":629058,"timestamp":1787644802128,"change":0.1700000762939453,"changeRate":0.011067713547769741},"impliedVol":1.0771,"impliedVolPercentile":0.2669},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.051345,"change":0.42,"latestPrice":8.6,"close":8.6,"volume":694450,"market":"US","high":8.9463,"low":8.1,"preClose":8.18,"open":8.18,"turnoverRate":0.019327,"peRate":0,"amplitude":0.10346,"marketValue":387597700,"askSize":270,"bidSize":390,"askPrice":8.61,"bidPrice":8.57,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.240981,"changeRate20Day":0.151272,"changeRate60Day":-0.208832,"changeRateWTD":0.001164,"changeRateMTD":0.199442,"changeRateQTD":0.101152,"changeRateYTD":-0.143426,"amount":5979894.422245,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.093704,"volumeRatio":0.937975,"committee":0.181818,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309007460,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.18,"latestTime":"09:29 EDT","volume":19632,"amount":163904.544672,"timestamp":1787664549367,"change":0.120000000000001,"changeRate":0.01466992665036687},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"19:57 EDT","volume":23799,"amount":194919.8667,"timestamp":1787615833745,"change":0.040000000000000924,"changeRate":0.004889975550122362},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.180000305175781,"latestTime":"20260825 04:00 EDT","volume":2967,"amount":24417,"timestamp":1787644802105,"change":0.1099996566772461,"changeRate":0.013447390290150154},"impliedVol":0.9995,"impliedVolPercentile":0.168},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.04858,"change":3.865,"latestPrice":83.425,"close":83.425,"volume":1201456,"market":"US","high":83.7,"low":79.3843,"preClose":79.56,"open":80.12,"turnoverRate":0.011665,"peRate":0,"amplitude":0.054245,"marketValue":10261275000,"askSize":800,"bidSize":160,"askPrice":83.45,"bidPrice":83.25,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.032615,"changeRate20Day":-0.175153,"changeRate60Day":-0.331691,"changeRateWTD":0.031721,"changeRateMTD":-0.224891,"changeRateQTD":-0.277362,"changeRateYTD":0.815956,"amount":98578533.495605,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.112929,"volumeRatio":0.743909,"committee":-0.666667,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8592775000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":79.56,"latestTime":"09:29 EDT","volume":11866,"amount":963346.976876,"timestamp":1787664540060,"change":1.3999999999999915,"changeRate":0.017596782302664548},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.56,"latestTime":"19:59 EDT","volume":23221,"amount":1848178.3678,"timestamp":1787615993678,"change":0.09999999999999432,"changeRate":0.0012569130216188325},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":79.55999755859375,"latestTime":"20260825 04:00 EDT","volume":5081,"amount":409047,"timestamp":1787644802063,"change":1.410003662109375,"changeRate":0.017722520178195658},"impliedVol":1.0584,"impliedVolPercentile":0.5498},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.0465,"change":0.93,"latestPrice":20.93,"close":20.93,"volume":5971831,"market":"US","high":21.0405,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.017103,"peRate":0,"amplitude":0.073525,"marketValue":7854169509.55,"askSize":188,"bidSize":162,"askPrice":20.94,"bidPrice":20.92,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.106822,"changeRate20Day":-0.014595,"changeRate60Day":-0.22796,"changeRateWTD":0.055472,"changeRateMTD":0.03768,"changeRateQTD":-0.235573,"changeRateYTD":0.651934,"amount":122258297.845907,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.5821,"volumeRatio":1.095844,"committee":0.08,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7308233356.97,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9318,"impliedVolPercentile":0.4223},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.044897,"change":0.695,"latestPrice":16.175,"close":16.175,"volume":11575429,"market":"US","high":16.2905,"low":15.54,"preClose":15.48,"open":15.575,"turnoverRate":0.029272,"peRate":0,"amplitude":0.048482,"marketValue":8070818350.475,"askSize":550,"bidSize":101,"askPrice":16.18,"bidPrice":16.17,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.035531,"changeRate20Day":-0.05354,"changeRate60Day":-0.367175,"changeRateWTD":0.034207,"changeRateMTD":-0.084088,"changeRateQTD":-0.345142,"changeRateYTD":0.407746,"amount":185467830.435967,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":54.797659,"volumeRatio":1.169468,"committee":-0.088929,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6396269109.3,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.48,"latestTime":"09:29 EDT","volume":171469,"amount":2707523.802385,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.007751937984496074},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.48,"latestTime":"19:59 EDT","volume":413106,"amount":6402591.626,"timestamp":1787615976196,"change":0.07000000000000028,"changeRate":0.0045219638242894235},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.479999542236328,"latestTime":"20260825 04:00 EDT","volume":26603,"amount":416562,"timestamp":1787644802126,"change":0.2200002670288086,"changeRate":0.014211903975097025},"impliedVol":0.9304,"impliedVolPercentile":0.2311},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.04021,"change":0.115,"latestPrice":2.975,"close":2.975,"volume":8963139,"market":"US","high":3,"low":2.845,"preClose":2.86,"open":2.86,"turnoverRate":0.033558,"peRate":0,"amplitude":0.054196,"marketValue":815150000,"askSize":8366,"bidSize":33648,"askPrice":2.98,"bidPrice":2.97,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.070144,"changeRate20Day":0.047535,"changeRate60Day":-0.341814,"changeRateWTD":-0.018152,"changeRateMTD":0.051237,"changeRateQTD":-0.182692,"changeRateYTD":0.153101,"amount":26215212.99007,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.928441,"volumeRatio":0.937682,"committee":0.601752,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794596421.15,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.86,"latestTime":"09:29 EDT","volume":185137,"amount":535950.028026,"timestamp":1787664572292,"change":-0.009999999999999787,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.86,"latestTime":"19:59 EDT","volume":244949,"amount":700013.202045,"timestamp":1787615968656,"change":-0.01499999999999968,"changeRate":-0.005244755244755133},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.859999895095825,"latestTime":"20260825 04:00 EDT","volume":52459,"amount":152175,"timestamp":1787644802081,"change":0.07000017166137695,"changeRate":0.024475585394744072},"impliedVol":0.8946,"impliedVolPercentile":0.1315},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.03031,"change":5.44,"latestPrice":184.92,"close":184.92,"volume":4433337,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.019704,"peRate":0,"amplitude":0.067472,"marketValue":48832780251.48,"askSize":100,"bidSize":281,"askPrice":184.97,"bidPrice":184.66,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.264583,"changeRate20Day":0.10137,"changeRate60Day":-0.021743,"changeRateWTD":-0.008419,"changeRateMTD":0.264324,"changeRateQTD":0.264929,"changeRateYTD":-0.182276,"amount":804930049.07254,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.579985,"pbRate":3.733489,"volumeRatio":1.097741,"committee":0.190283,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41607000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.028442,"change":3.4878,"latestPrice":126.1178,"close":126.1178,"volume":14027347,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.038537,"peRate":0,"amplitude":0.076164,"marketValue":48429235200,"askSize":16,"bidSize":130,"askPrice":126.2,"bidPrice":126.1,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.363141,"changeRate20Day":0.311541,"changeRate60Day":-0.207255,"changeRateWTD":0.057592,"changeRateMTD":0.352035,"changeRateQTD":0.450797,"changeRateYTD":-0.170005,"amount":1737198398.869934,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.567995,"volumeRatio":1.334189,"committee":0.636364,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.012622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45906879200,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8466,"impliedVolPercentile":0.494},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020202,"change":0.06,"latestPrice":3.03,"close":3.03,"volume":1804,"market":"US","high":3.03,"low":3.01,"preClose":2.97,"open":3.01,"turnoverRate":0.000136,"peRate":0.603734,"amplitude":0.006734,"marketValue":44343747,"askSize":200,"bidSize":96,"askPrice":3.05,"bidPrice":2.95,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.063158,"changeRate20Day":0.052083,"changeRate60Day":-0.212987,"changeRateWTD":-0.003289,"changeRateMTD":0.059441,"changeRateQTD":-0.202632,"changeRateYTD":-0.111437,"amount":5453.096735,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.603734,"pbRate":3.4375,"volumeRatio":0.270165,"committee":-0.351351,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40319301,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":2.97,"latestTime":"08:44 EDT","volume":115,"amount":354.5,"timestamp":1787661868559,"change":0.10999999999999988,"changeRate":0.03703703703703699},"postHourTrading":{"tag":"盘后","latestPrice":2.7751,"preClose":2.97,"latestTime":"19:30 EDT","volume":1846,"amount":5243.7576,"timestamp":1787614206870,"change":-0.19490000000000007,"changeRate":-0.06562289562289564},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9700000286102295,"latestTime":"20260825 04:00 EDT","volume":9,"amount":27,"timestamp":1787644802119,"change":0.039999961853027344,"changeRate":0.013468000494176686},"impliedVol":2.8882,"impliedVolPercentile":0.8701},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.015582,"change":0.17,"latestPrice":11.08,"close":11.08,"volume":3461683,"market":"US","high":11.395,"low":10.7,"preClose":10.91,"open":10.7,"turnoverRate":0.021772,"peRate":0,"amplitude":0.063703,"marketValue":3013760000,"askSize":511,"bidSize":275,"askPrice":11.09,"bidPrice":11.08,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.231111,"changeRate20Day":0.077821,"changeRate60Day":-0.366495,"changeRateWTD":-0.025506,"changeRateMTD":0.053232,"changeRateQTD":-0.301827,"changeRateYTD":-0.011597,"amount":38444936.207492,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.732798,"volumeRatio":0.645248,"committee":0.459391,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1761720000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.91,"latestTime":"09:29 EDT","volume":87150,"amount":967910.0361,"timestamp":1787664599009,"change":-0.21000000000000085,"changeRate":-0.019248395967002827},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:59 EDT","volume":103276,"amount":1128166.3514,"timestamp":1787615993053,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.90999984741211,"latestTime":"20260825 04:00 EDT","volume":46006,"amount":509698,"timestamp":1787644802105,"change":0.1900005340576172,"changeRate":0.01741526459348998},"impliedVol":1.0316,"impliedVolPercentile":0.1713},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"close":1.475,"volume":1047201,"market":"US","high":1.5,"low":1.415,"preClose":1.47,"open":1.44,"turnoverRate":0.026896,"peRate":0,"amplitude":0.057823,"marketValue":77396112.975,"askSize":2200,"bidSize":922,"askPrice":1.48,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.365741,"changeRate20Day":0.418269,"changeRate60Day":-0.06051,"changeRateWTD":0.092593,"changeRateMTD":0.432039,"changeRateQTD":0.328829,"changeRateYTD":-0.441288,"amount":1530064.86318,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.098986,"volumeRatio":0.726925,"committee":-0.409353,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033898,"floatMarketCap":57430452.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":133866,"amount":197472.871658,"timestamp":1787664586168,"change":-0.030000000000000027,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":73424,"amount":107499.1113,"timestamp":1787615937894,"change":0.010000000000000009,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4700000286102295,"latestTime":"20260825 04:00 EDT","volume":14509,"amount":22034,"timestamp":1787644802080,"change":0.059999942779541016,"changeRate":0.04081628681073312},"impliedVol":1.808,"impliedVolPercentile":0.7171},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":2.295,"close":2.295,"volume":254,"market":"US","high":2.295,"low":2.295,"preClose":2.295,"open":2.295,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":15018250.5,"askSize":100,"bidSize":1,"askPrice":2.31,"bidPrice":2.12,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.141791,"changeRate20Day":0.09161,"changeRate60Day":0.07243,"changeRateWTD":-0.010776,"changeRateMTD":0.170918,"changeRateQTD":0.052752,"changeRateYTD":-0.25,"amount":548.789237,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.062239,"volumeRatio":0.057762,"committee":-0.980198,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9984627,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"19:30 EDT","volume":7,"amount":16.18,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2950000762939453,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644802126,"change":-0.005000114440917969,"changeRate":-0.002178699030368812},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0}]}}}