US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,920.69

-1.4203-0.07%

Number of Gainers:13

Number of Losers:20

Number of Flat:3

PE:- -

High:1,926.31

Open:1,925.61

Low:1,915.82

Close:1,922.11

Volume:10.61M

Turnover:332.06M

Market Cap:365.91B

Float Cap:228.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TXO PARTNERS L.P US TXO	14.03	-0.43%	-0.0600	55.55K	779.68K	775.05M
Alliance Resource Partners LP US ARLP	26.245	-0.51%	-0.1350	89.98K	2.36M	3.37B
Plains All American Pipeline LP US PAA	24.83	-0.52%	-0.1300	945.92K	23.55M	17.52B
Delek Logistics Partners LP US DKL	53.49	-0.72%	-0.3900	67.80K	3.63M	3.06B
Cheniere Energy Partners LP US CQP	67.49	-0.82%	-0.5600	34.22K	2.32M	32.67B
Black Stone Minerals LP US BSM	14.92	-0.86%	-0.1300	90.91K	1.35M	3.16B
Western Midstream Operating, LP. US WES	48.095	-0.90%	-0.4350	277.30K	13.40M	19.86B
Greystone Housing Impact Investors US GHI	6.59	-0.90%	-0.0600	26.98K	178.58K	155.41M
Dorchester Minerals LP US DMLP	28.91	-0.99%	-0.2900	51.66K	1.50M	1.42B
Suburban Propane Partners LP US SPH	17.57	-1.01%	-0.1800	76.60K	1.35M	1.17B
Sunoco LP US SUN	75.135	-1.28%	-0.9750	143.10K	10.78M	15.37B
Six Flags Entertainment Corporation US FUN	16.69	-1.30%	-0.2200	430.66K	7.22M	1.70B
Global Partners LP US GLP	49.655	-1.50%	-0.7550	12.96K	645.36K	1.69B
CrossAmerica Partners LP US CAPL	23.105	-1.60%	-0.3750	18.03K	417.84K	880.77M
Icahn Enterprises LP US IEP	6.6101	-1.93%	-0.1299	1.16M	7.65M	4.70B
Martin Midstream Partners LP US MMLP	2.28	-2.15%	-0.0500	17.37K	39.83K	89.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1920.6896,"timestamp":1787678810206,"preClose":1922.1099,"halted":0,"volume":10607354,"delay":0,"changeRate":-0.000739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.420288,"latestTime":"08-25 13:26:50 EDT","open":1925.6072,"high":1926.3112,"low":1915.8225,"amount":332057596.786703,"amplitude":0.005457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.287585,"peRate":14.629458,"turnoverRate":0.001461,"increases":13,"decrements":20,"flats":3,"marketCap":365910022875,"floatMarketCap":228630602873.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1926.3112,"amplitude":0.005457,"preClose":1922.1099,"low":1915.8225,"pbRate":"3.287585","latestPrice":1920.6896,"volume":10607334,"delay":0,"open":1925.6072,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1947.9156,"twentyDayClose":1886.1373,"sixtyDayClose":1827.691,"secType":"PLATE","market":"US","turnoverRate":0.001461,"peRate":14.629458,"marketCap":365910022875,"floatMarketCap":228630602873.5,"timestamp":1787678809005,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.004258,"change":-0.06,"latestPrice":14.03,"close":14.03,"volume":55547,"market":"US","high":14.35,"low":13.91,"preClose":14.09,"open":13.91,"turnoverRate":0.0014,"peRate":0,"amplitude":0.031228,"marketValue":775052373.21,"askSize":100,"bidSize":100,"askPrice":14.07,"bidPrice":14.02,"week52High":14.71,"week52Low":10.12,"changeRate5Day":0.018882,"changeRate20Day":0.098669,"changeRate60Day":0.102987,"changeRateWTD":-0.014747,"changeRateMTD":0.044676,"changeRateQTD":0.1224,"changeRateYTD":0.314902,"amount":779682.073909,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.195971,"volumeRatio":0.521866,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.100499,"floatMarketCap":556824043,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":13.9899,"preClose":14.09,"latestTime":"07:05 EDT","volume":100,"amount":1398.99,"timestamp":1787655941338,"change":-0.10009999999999941,"changeRate":-0.007104329311568447},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:15 EDT","volume":11,"amount":154.99,"timestamp":1787602500173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.0598},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.005118,"change":-0.135,"latestPrice":26.245,"close":26.245,"volume":89975,"market":"US","high":26.4428,"low":26.17,"preClose":26.38,"open":26.43,"turnoverRate":0.000999,"peRate":12.802551,"amplitude":0.010341,"marketValue":3370593489.88,"askSize":265,"bidSize":10,"askPrice":26.3,"bidPrice":26.21,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.0224,"changeRate20Day":0.012929,"changeRate60Day":0.056137,"changeRateWTD":-0.002091,"changeRateMTD":0.011368,"changeRateQTD":0.094454,"changeRateYTD":0.129789,"amount":2364708.154154,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.933394,"pbRate":1.905356,"volumeRatio":0.598499,"committee":-0.927273,"roa":0.077566,"roe":0.151691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.091492,"floatMarketCap":2363735506.39,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":26.38,"latestTime":"09:28 EDT","volume":1100,"amount":28975.7248,"timestamp":1787664488110,"change":0.030000000000001137,"changeRate":0.0011372251705838187},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.38,"latestTime":"19:30 EDT","volume":5044,"amount":132919.7845,"timestamp":1787614203154,"change":0.10999999999999943,"changeRate":0.004169825625473822},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.3799991607666,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.1235},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.005208,"change":-0.13,"latestPrice":24.83,"close":24.83,"volume":945918,"market":"US","high":25.035,"low":24.725,"preClose":24.96,"open":24.8,"turnoverRate":0.002044,"peRate":6.875551,"amplitude":0.01242,"marketValue":17517509629.1,"askSize":600,"bidSize":500,"askPrice":24.85,"bidPrice":24.82,"week52High":25.1,"week52Low":15.685,"changeRate5Day":0.026457,"changeRate20Day":0.016373,"changeRate60Day":0.107,"changeRateWTD":0.008939,"changeRateMTD":0.010582,"changeRateQTD":0.115454,"changeRateYTD":0.382517,"amount":23553577.951,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.92157,"pbRate":1.815185,"volumeRatio":0.583687,"committee":-0.090909,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.065747,"floatMarketCap":11490857717.429998,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.96,"latestTime":"09:12 EDT","volume":16,"amount":399.609984,"timestamp":1787663525600,"change":-0.16000000000000014,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":24.9225,"preClose":24.96,"latestTime":"19:40 EDT","volume":32305,"amount":806253.1225,"timestamp":1787614812393,"change":-0.03750000000000142,"changeRate":-0.001502403846153903},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.4263},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.007238,"change":-0.39,"latestPrice":53.49,"close":53.49,"volume":67798,"market":"US","high":53.75,"low":53.34,"preClose":53.88,"open":53.75,"turnoverRate":0.002866,"peRate":18.50865,"amplitude":0.00761,"marketValue":3059483523.51,"askSize":209,"bidSize":20,"askPrice":53.5,"bidPrice":53.41,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.004652,"changeRate20Day":-0.072964,"changeRate60Day":0.083232,"changeRateWTD":-0.011823,"changeRateMTD":-0.113082,"changeRateQTD":0.037835,"changeRateYTD":0.19879,"amount":3627365.764069,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.217672,"pbRate":-44.154126,"volumeRatio":0.755142,"committee":-0.825328,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.084315,"floatMarketCap":1265425981.56,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.88,"latestTime":"19:30 EDT","volume":2544,"amount":137070.68,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.880001068115234,"preClose":53.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3184,"impliedVolPercentile":0.5896},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.008229,"change":-0.56,"latestPrice":67.49,"close":67.49,"volume":34223,"market":"US","high":68.5867,"low":67.1697,"preClose":68.05,"open":67.53,"turnoverRate":0.000852,"peRate":12.235426,"amplitude":0.020823,"marketValue":32668711526.27,"askSize":1,"bidSize":1,"askPrice":67.66,"bidPrice":67.54,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":-0.017899,"changeRate20Day":0.053215,"changeRate60Day":0.142543,"changeRateWTD":-0.013016,"changeRateMTD":0.024127,"changeRateQTD":0.107301,"changeRateYTD":0.261967,"amount":2322660.533936,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.054159,"pbRate":-85.973086,"volumeRatio":0.595917,"committee":0,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2732,"divideRate":0.048499,"floatMarketCap":2709779854.15,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.05,"latestTime":"08:38 EDT","volume":1,"amount":68.5,"timestamp":1787661504167,"change":0.45000000000000284,"changeRate":0.006612784717119807},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:30 EDT","volume":3129,"amount":212928.45,"timestamp":1787614203142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.05000305175781,"preClose":68.05000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.2231},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.008638,"change":-0.13,"latestPrice":14.92,"close":14.92,"volume":90911,"market":"US","high":15.0299,"low":14.8273,"preClose":15.05,"open":15,"turnoverRate":0.000544,"peRate":12.457116,"amplitude":0.013462,"marketValue":3160987187.04,"askSize":247,"bidSize":121,"askPrice":14.93,"bidPrice":14.92,"week52High":15.49,"week52Low":11.78,"changeRate5Day":0.022618,"changeRate20Day":0.00879,"changeRate60Day":0.100295,"changeRateWTD":0.002015,"changeRateMTD":-0.002007,"changeRateQTD":0.068003,"changeRateYTD":0.122649,"amount":1351377.862176,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.67641,"pbRate":2.964119,"volumeRatio":0.509513,"committee":-0.342391,"roa":0.140319,"roe":0.255934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081769,"floatMarketCap":2492583212.56,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15.05,"latestTime":"08:32 EDT","volume":92,"amount":1380.637376,"timestamp":1787661122965,"change":0.03999999999999915,"changeRate":0.002657807308970043},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22632,"amount":340610.05,"timestamp":1787614206437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.3347},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.008964,"change":-0.435,"latestPrice":48.095,"close":48.095,"volume":277297,"market":"US","high":48.71,"low":48.01,"preClose":48.53,"open":48.42,"turnoverRate":0.001058,"peRate":15.177717,"amplitude":0.014424,"marketValue":19863235000,"askSize":10,"bidSize":20,"askPrice":48.12,"bidPrice":48.07,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.034237,"changeRate20Day":0.021993,"changeRate60Day":0.12188,"changeRateWTD":-0.00548,"changeRateMTD":0.032746,"changeRateQTD":0.099063,"changeRateYTD":0.217595,"amount":13400974.338078,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.139262,"pbRate":4.669528,"volumeRatio":0.722932,"committee":0.333333,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.076515,"floatMarketCap":12600890000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.53,"latestTime":"09:26 EDT","volume":448,"amount":21587.629056,"timestamp":1787664369977,"change":0.46999999999999886,"changeRate":0.009684731094168533},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.53,"latestTime":"19:53 EDT","volume":14637,"amount":709749.77,"timestamp":1787615630011,"change":-0.5300000000000011,"changeRate":-0.010921079744487968},"overnightTrading":{"tag":"夜盘","latestPrice":48.529998779296875,"preClose":48.529998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2042,"impliedVolPercentile":0.4343},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.009023,"change":-0.06,"latestPrice":6.59,"close":6.59,"volume":26980,"market":"US","high":6.67,"low":6.5603,"preClose":6.65,"open":6.67,"turnoverRate":0.00117,"peRate":0,"amplitude":0.016496,"marketValue":155408365.27,"askSize":100,"bidSize":465,"askPrice":6.79,"bidPrice":6.56,"week52High":11.0278,"week52Low":4.71,"changeRate5Day":-0.004532,"changeRate20Day":0.238722,"changeRate60Day":0.241055,"changeRateWTD":0.006107,"changeRateMTD":0.144097,"changeRateQTD":0.136207,"changeRateYTD":-0.043541,"amount":178576.399126,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.39809,"volumeRatio":0.561995,"committee":0.646018,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.01051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.125948,"floatMarketCap":151958480.5,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:30 EDT","volume":13,"amount":86.45,"timestamp":1787614206057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8156,"impliedVolPercentile":0.6614},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.009932,"change":-0.29,"latestPrice":28.91,"close":28.91,"volume":51659,"market":"US","high":29.1699,"low":28.83,"preClose":29.2,"open":29.1,"turnoverRate":0.00112,"peRate":16.503185,"amplitude":0.01164,"marketValue":1419232605.28,"askSize":100,"bidSize":51,"askPrice":28.93,"bidPrice":28.9,"week52High":29.26,"week52Low":20.85,"changeRate5Day":0.03066,"changeRate20Day":0.069948,"changeRate60Day":0.067578,"changeRateWTD":-0.00379,"changeRateMTD":0.047084,"changeRateQTD":0.14495,"changeRateYTD":0.292934,"amount":1497548.088266,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.934451,"pbRate":4.596437,"volumeRatio":0.54107,"committee":-0.324503,"roa":0.17074,"roe":0.280253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.110466,"floatMarketCap":1333070773.51,"shortable":3,"shares":49091408,"floatShares":46111061,"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.2,"latestTime":"19:36 EDT","volume":492,"amount":14401.054,"timestamp":1787614562315,"change":0.07000000000000028,"changeRate":0.0023972602739726124},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.209,"impliedVolPercentile":0.1873},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.010141,"change":-0.18,"latestPrice":17.57,"close":17.57,"volume":76601,"market":"US","high":17.7458,"low":17.5081,"preClose":17.75,"open":17.73,"turnoverRate":0.001195,"peRate":8.999148,"amplitude":0.013392,"marketValue":1172136639.59,"askSize":373,"bidSize":94,"askPrice":17.55,"bidPrice":17.52,"week52High":20.8,"week52Low":16.53,"changeRate5Day":0.000569,"changeRate20Day":-0.062433,"changeRate60Day":-0.09433,"changeRateWTD":-0.004533,"changeRateMTD":-0.058414,"changeRateQTD":0.027485,"changeRateYTD":-0.052319,"amount":1345616.411856,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.845679,"pbRate":1.6439,"volumeRatio":0.626654,"committee":-0.59743,"roa":0.056385,"roe":0.192268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.07399,"floatMarketCap":1125960536.05,"shortable":3,"shares":66712387,"floatShares":64084265,"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:30 EDT","volume":2878,"amount":51084.57,"timestamp":1787614206099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.4502},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":-0.01281,"change":-0.975,"latestPrice":75.135,"close":75.135,"volume":143099,"market":"US","high":76.3089,"low":75.01,"preClose":76.11,"open":75.865,"turnoverRate":0.001332,"peRate":16.586092,"amplitude":0.017066,"marketValue":15368189687.97,"askSize":110,"bidSize":111,"askPrice":75.19,"bidPrice":75.08,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.025234,"changeRate20Day":-0.017843,"changeRate60Day":0.156991,"changeRateWTD":-0.009426,"changeRateMTD":-0.020276,"changeRateQTD":0.113111,"changeRateYTD":0.4336,"amount":10780809.563309,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.953962,"pbRate":2.246483,"volumeRatio":0.513715,"committee":0.004525,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051163,"floatMarketCap":8069283137.145,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":76.11,"latestTime":"09:28 EDT","volume":28,"amount":2139.24536,"timestamp":1787664508854,"change":0.35999999999999943,"changeRate":0.004729996058336611},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.11,"latestTime":"19:30 EDT","volume":7459,"amount":567697.0573,"timestamp":1787614206391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.11000061035156,"preClose":76.11000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.262,"impliedVolPercentile":0.259},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.01301,"change":-0.22,"latestPrice":16.69,"close":16.69,"volume":430662,"market":"US","high":17.06,"low":16.565,"preClose":16.91,"open":17.06,"turnoverRate":0.004823,"peRate":0,"amplitude":0.029273,"marketValue":1702172059.29,"askSize":128,"bidSize":111,"askPrice":16.69,"bidPrice":16.66,"week52High":27.37,"week52Low":12.51,"changeRate5Day":0.059683,"changeRate20Day":-0.108916,"changeRate60Day":-0.205616,"changeRateWTD":-0.002391,"changeRateMTD":-0.03693,"changeRateQTD":-0.216432,"changeRateYTD":0.088005,"amount":7217519.00703,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":14.836717,"volumeRatio":0.446023,"committee":-0.07113,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490422607.84,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.91,"latestTime":"09:17 EDT","volume":29,"amount":492.599974,"timestamp":1787663867702,"change":-0.10999999999999943,"changeRate":-0.006505026611472468},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.91,"latestTime":"19:30 EDT","volume":31458,"amount":531849.29,"timestamp":1787614205858,"change":-0.16000000000000014,"changeRate":-0.009461856889414555},"overnightTrading":{"tag":"夜盘","latestPrice":16.90999984741211,"preClose":16.90999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6666,"impliedVolPercentile":0.1514},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.014977,"change":-0.755,"latestPrice":49.655,"close":49.655,"volume":12960,"market":"US","high":50.055,"low":49.6,"preClose":50.41,"open":49.8865,"turnoverRate":0.000468,"peRate":10.16056,"amplitude":0.009026,"marketValue":1688049680.765,"askSize":1,"bidSize":100,"askPrice":49.96,"bidPrice":49.02,"week52High":53.25,"week52Low":39.58,"changeRate5Day":-0.021576,"changeRate20Day":0.021078,"changeRate60Day":0.048902,"changeRateWTD":-0.014391,"changeRateMTD":0.00374,"changeRateQTD":0.065787,"changeRateYTD":0.186499,"amount":645359.639282,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.533175,"pbRate":2.513771,"volumeRatio":0.367456,"committee":0.980198,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.061525,"floatMarketCap":1374161109.97,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":50.41,"latestTime":"07:36 EDT","volume":1,"amount":50.41,"timestamp":1787657784814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:30 EDT","volume":2932,"amount":147802.12,"timestamp":1787614206192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.40999984741211,"preClose":50.40999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2492,"impliedVolPercentile":0.1873},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.015971,"change":-0.375,"latestPrice":23.105,"close":23.105,"volume":18029,"market":"US","high":23.5,"low":23.01,"preClose":23.48,"open":23.455,"turnoverRate":0.000968,"peRate":16.985598,"amplitude":0.020869,"marketValue":880773713.505,"askSize":102,"bidSize":116,"askPrice":23.2,"bidPrice":23,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.038494,"changeRate20Day":0.050705,"changeRate60Day":0.068686,"changeRateWTD":-0.030831,"changeRateMTD":0.040297,"changeRateQTD":0.030553,"changeRateYTD":0.121602,"amount":417840.114729,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.651961,"pbRate":-8.215866,"volumeRatio":0.634582,"committee":0.06422,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0991,"divideRate":0.09085,"floatMarketCap":430523297.595,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.48,"latestTime":"09:19 EDT","volume":100,"amount":2349,"timestamp":1787663994599,"change":0.00999999999999801,"changeRate":0.0004258943781941231},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"19:30 EDT","volume":15,"amount":351.55,"timestamp":1787614203333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6181,"impliedVolPercentile":0.9761},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.019273,"change":-0.1299,"latestPrice":6.6101,"close":6.6101,"volume":1156524,"market":"US","high":6.75,"low":6.55,"preClose":6.74,"open":6.73,"turnoverRate":0.012539,"peRate":0,"amplitude":0.029674,"marketValue":4699781100,"askSize":506,"bidSize":293,"askPrice":6.62,"bidPrice":6.61,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.032196,"changeRate20Day":-0.155798,"changeRate60Day":-0.111546,"changeRateWTD":-0.026495,"changeRateMTD":-0.151463,"changeRateQTD":-0.083204,"changeRateYTD":-0.12449,"amount":7645216.628551,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.650529,"volumeRatio":0.939794,"committee":-0.266583,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.302567,"floatMarketCap":609655472.09,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.74,"latestTime":"09:25 EDT","volume":413,"amount":2790.100218,"timestamp":1787664355356,"change":0.019999999999999574,"changeRate":0.0029673590504450406},"postHourTrading":{"tag":"盘后","latestPrice":6.7362,"preClose":6.74,"latestTime":"19:58 EDT","volume":16471,"amount":110991.0792,"timestamp":1787615890973,"change":-0.0038000000000000256,"changeRate":-0.0005637982195845735},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1839,"impliedVolPercentile":0.0398},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.021459,"change":-0.05,"latestPrice":2.28,"close":2.28,"volume":17372,"market":"US","high":2.31,"low":2.2591,"preClose":2.33,"open":2.31,"turnoverRate":0.000657,"peRate":0,"amplitude":0.021845,"marketValue":89045596.08,"askSize":35,"bidSize":100,"askPrice":2.28,"bidPrice":2.25,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.042017,"changeRate20Day":-0.042017,"changeRate60Day":-0.061728,"changeRateWTD":0.004405,"changeRateMTD":-0.065574,"changeRateQTD":-0.012987,"changeRateYTD":-0.126437,"amount":39826.929778,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.975842,"volumeRatio":3.057612,"committee":0.481481,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008772,"floatMarketCap":60295512,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:30 EDT","volume":12,"amount":27.855,"timestamp":1787614203150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1434}]}}}