US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,926.04

+3.930.20%

Number of Gainers:18

Number of Losers:15

Number of Flat:3

PE:- -

High:1,926.59

Open:1,925.61

Low:1,915.82

Close:1,922.11

Volume:13.72M

Turnover:443.01M

Market Cap:366.93B

Float Cap:229.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	17.51	+7.23%	+1.18	474.27K	8.12M	2.18B
USA Compression Partners LP US USAC	26.87	+1.63%	+0.4300	107.31K	2.87M	3.90B
Natural Resources Partners LP US NRP	108.87	+1.53%	+1.64	25.69K	2.78M	1.44B
FTAI AVIATION LTD US FTAI	201.315	+1.46%	+2.90	359.32K	72.13M	20.65B
CVR Partners LP US UAN	126.7	+1.30%	+1.63	73.50K	9.34M	1.34B
Gyrodyne LLC US GYRO	5.465	+1.20%	+0.0650	2K	12.59K	12.02M
AllianceBernstein Holding LP US AB	36.62	+0.72%	+0.2600	292.67K	10.65M	3.42B
Belpointe PREP LLC US OZ	48.3	+0.58%	+0.2800	7K	319.34K	195.79M
Westlake Chemical Partners LP US WLKP	21.59	+0.51%	+0.1100	13.27K	286.35K	760.96M
FTAIM US FTAIM	27.5208	+0.44%	+0.1208	2K	64.54K	71.55M
Global Indemnity PLC US GBLI	27.38	+0.44%	+0.1200	6K	158.98K	400.00M
Enterprise Products Partners LP US EPD	38.475	+0.30%	+0.1150	1.68M	64.16M	83.23B
Energy Transfer LP US ET	21.125	+0.21%	+0.0450	4.90M	103.37M	72.52B
Alliance Resource Partners LP US ARLP	26.4272	+0.18%	+0.0472	111.08K	2.92M	3.39B
Plains All American Pipeline LP US PAA	24.975	+0.06%	+0.0150	1.41M	35.03M	17.62B
MPLX LP US MPLX	58.475	+0.03%	+0.0150	695.54K	40.58M	59.47B
Delek Logistics Partners LP US DKL	53.89	+0.02%	+0.0100	109.72K	5.87M	3.08B
New England Realty Associates LP US NEN	52.08	0.00%	0.0000	2K	83.31K	178.80M
Genesis Energy LP US GEL	16.15	0.00%	0.0000	51.99K	836.85K	1.98B
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1926.0385,"timestamp":1787685244858,"preClose":1922.1099,"halted":0,"volume":13712580,"delay":0,"changeRate":0.002044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.928589,"latestTime":"08-25 15:14:05 EDT","open":1925.6072,"high":1926.5916,"low":1915.8225,"amount":443012033.47536,"amplitude":0.005603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.287585,"peRate":14.629458,"turnoverRate":0.001888,"increases":18,"decrements":15,"flats":3,"marketCap":366926316067,"floatMarketCap":229283126289.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1926.5916,"amplitude":0.005603,"preClose":1922.1099,"low":1915.8225,"pbRate":"3.287585","latestPrice":1926.0353,"volume":13715747,"delay":0,"open":1925.6072,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1947.9156,"twentyDayClose":1886.1373,"sixtyDayClose":1827.691,"secType":"PLATE","market":"US","turnoverRate":0.001888,"peRate":14.629458,"marketCap":366920120867,"floatMarketCap":229279197201.5,"timestamp":1787685246579,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.07226,"change":1.18,"latestPrice":17.51,"close":17.51,"volume":474269,"market":"US","high":17.6865,"low":16.54,"preClose":16.33,"open":16.545,"turnoverRate":0.004154,"peRate":0,"amplitude":0.070208,"marketValue":2175965949,"askSize":364,"bidSize":100,"askPrice":17.65,"bidPrice":17.51,"week52High":18.8,"week52Low":5.0131,"changeRate5Day":0.006322,"changeRate20Day":0.166556,"changeRate60Day":0.023977,"changeRateWTD":0.041642,"changeRateMTD":0.068334,"changeRateQTD":0.099184,"changeRateYTD":0.751,"amount":8123544.601749,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.217939,"volumeRatio":3.319659,"committee":-0.568966,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.007043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999123458.86,"shortable":3,"shares":124269900,"floatShares":114170386,"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":6728,"amount":109869.97,"timestamp":1787614206422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5245,"impliedVolPercentile":0.1155},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.016263,"change":0.43,"latestPrice":26.87,"close":26.87,"volume":107307,"market":"US","high":26.91,"low":26.37,"preClose":26.44,"open":26.465,"turnoverRate":0.001229,"peRate":25.003979,"amplitude":0.020424,"marketValue":3896150000,"askSize":239,"bidSize":105,"askPrice":26.88,"bidPrice":26.82,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.007499,"changeRate20Day":0.037852,"changeRate60Day":-0.023974,"changeRateWTD":0.012053,"changeRateMTD":0.027141,"changeRateQTD":0.018189,"changeRateYTD":0.168261,"amount":2870000.100941,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.611765,"pbRate":-328.191057,"volumeRatio":0.503654,"committee":-0.389535,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0993,"divideRate":0.078128,"floatMarketCap":2346989707,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.44,"latestTime":"09:09 EDT","volume":246,"amount":6544.956936,"timestamp":1787663346747,"change":0.35999999999999943,"changeRate":0.01361573373676246},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.44,"latestTime":"19:30 EDT","volume":7204,"amount":190533.26,"timestamp":1787614204618,"change":0.14999999999999858,"changeRate":0.005673222390317647},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.207,"impliedVolPercentile":0.1116},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.015294,"change":1.64,"latestPrice":108.87,"close":108.87,"volume":25686,"market":"US","high":110,"low":107.685,"preClose":107.23,"open":107.98,"turnoverRate":0.00267,"peRate":13.885606,"amplitude":0.021589,"marketValue":1442572354.44,"askSize":100,"bidSize":1,"askPrice":109.57,"bidPrice":108.43,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.058429,"changeRate20Day":0.094611,"changeRate60Day":0.047532,"changeRateWTD":0.03302,"changeRateMTD":0.110239,"changeRateQTD":0.122371,"changeRateYTD":0.042816,"amount":2779060.116028,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.843824,"pbRate":2.261142,"volumeRatio":0.736858,"committee":-0.980198,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027556,"floatMarketCap":1047442080.45,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.23,"latestTime":"19:30 EDT","volume":13,"amount":1393.99,"timestamp":1787614203068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.2300033569336,"preClose":107.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.3785},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.01459,"change":2.895,"latestPrice":201.315,"close":201.315,"volume":359324,"market":"US","high":202.85,"low":198.645,"preClose":198.42,"open":202.85,"turnoverRate":0.003558,"peRate":43.943254,"amplitude":0.021192,"marketValue":20649468396.375,"askSize":35,"bidSize":3,"askPrice":201.62,"bidPrice":201.02,"week52High":323.51,"week52Low":145.5,"changeRate5Day":-0.048156,"changeRate20Day":-0.052502,"changeRate60Day":-0.226723,"changeRateWTD":-0.039986,"changeRateMTD":-0.022743,"changeRateQTD":-0.25585,"changeRateYTD":0.022682,"amount":72127938.377869,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":43.76414,"pbRate":51.11748,"volumeRatio":0.335016,"committee":-0.842105,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008444,"floatMarketCap":20328130802.579998,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":203.17,"preClose":198.42,"latestTime":"09:22 EDT","volume":561,"amount":113083.05888,"timestamp":1787664124341,"change":4.75,"changeRate":0.023939119040419315},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.42,"latestTime":"19:41 EDT","volume":257073,"amount":51009885.7953,"timestamp":1787614879279,"change":2.0800000000000125,"changeRate":0.01048281423243631},"overnightTrading":{"tag":"夜盘","latestPrice":198.6199951171875,"preClose":198.4199981689453,"latestTime":"20260825 04:00 EDT","volume":32,"amount":6368,"timestamp":1787644802129,"change":0.1999969482421875,"changeRate":0.0010079475359731607},"impliedVol":0.6094,"impliedVolPercentile":0.502},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.013033,"change":1.63,"latestPrice":126.7,"close":126.7,"volume":73495,"market":"US","high":128.43,"low":124.18,"preClose":125.07,"open":124.18,"turnoverRate":0.007164,"peRate":8.358469,"amplitude":0.033981,"marketValue":1339173007.9,"askSize":100,"bidSize":5,"askPrice":127.59,"bidPrice":126.55,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.046156,"changeRate20Day":0.040401,"changeRate60Day":0.044518,"changeRateWTD":0.006354,"changeRateMTD":-0.017753,"changeRateQTD":0.136527,"changeRateYTD":0.236098,"amount":9339946.033897,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.57985,"pbRate":3.859644,"volumeRatio":2.026878,"committee":-0.904762,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.114207,"floatMarketCap":1299891320,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.07,"preClose":125.07,"latestTime":"19:30 EDT","volume":579,"amount":72466.3664,"timestamp":1787614206329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.06999969482422,"preClose":125.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4196,"impliedVolPercentile":0.5817},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.012037,"change":0.065,"latestPrice":5.465,"close":5.465,"volume":2332,"market":"US","high":5.465,"low":5.36,"preClose":5.4,"open":5.4001,"turnoverRate":0.002353,"peRate":0,"amplitude":0.019444,"marketValue":12019218.22,"askSize":3000,"bidSize":84,"askPrice":5.57,"bidPrice":5.3,"week52High":11,"week52Low":5.31,"changeRate5Day":-0.002737,"changeRate20Day":-0.029307,"changeRate60Day":-0.224823,"changeRateWTD":-0.006364,"changeRateMTD":-0.006364,"changeRateQTD":-0.107755,"changeRateYTD":-0.40855,"amount":12590.373873,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.038579,"volumeRatio":1.465518,"committee":-0.945525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5416361.5,"shortable":3,"shares":2199308,"floatShares":991100,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":21.64,"timestamp":1787602204682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.007151,"change":0.26,"latestPrice":36.62,"close":36.62,"volume":292674,"market":"US","high":36.6886,"low":36.12,"preClose":36.36,"open":36.4,"turnoverRate":0.003162,"peRate":10.809445,"amplitude":0.015638,"marketValue":3416787096.86,"askSize":100,"bidSize":200,"askPrice":36.65,"bidPrice":36.49,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.012161,"changeRate20Day":-0.019545,"changeRate60Day":-0.014001,"changeRateWTD":0.009928,"changeRateMTD":-0.003808,"changeRateQTD":0.03975,"changeRateYTD":-0.048337,"amount":10649924.369476,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.343898,"pbRate":2.744041,"volumeRatio":1.3913,"committee":0.333333,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.094757,"floatMarketCap":3389404382,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.36,"latestTime":"08:23 EDT","volume":204,"amount":7436.52012,"timestamp":1787660636333,"change":0.09000000000000341,"changeRate":0.002475247524752569},"postHourTrading":{"tag":"盘后","latestPrice":36.3629,"preClose":36.36,"latestTime":"19:57 EDT","volume":62873,"amount":2286065.8928,"timestamp":1787615858146,"change":0.0029000000000038995,"changeRate":0.000079757975797687},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.15,"impliedVolPercentile":0.012},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.005831,"change":0.28,"latestPrice":48.3,"close":48.3,"volume":6622,"market":"US","high":48.35,"low":48,"preClose":48.02,"open":48,"turnoverRate":0.001676,"peRate":0,"amplitude":0.007289,"marketValue":195793710,"askSize":325,"bidSize":100,"askPrice":48.5,"bidPrice":47.86,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.003918,"changeRate20Day":0.063877,"changeRate60Day":0.00625,"changeRateWTD":0.00625,"changeRateMTD":0.073333,"changeRateQTD":0.066461,"changeRateYTD":-0.257266,"amount":319335.12822,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.76241,"volumeRatio":1.398681,"committee":-0.529412,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190884208.2,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"16:15 EDT","volume":9,"amount":432.18,"timestamp":1787602500265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":48.02000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.005121,"change":0.11,"latestPrice":21.59,"close":21.59,"volume":13268,"market":"US","high":21.735,"low":21.51,"preClose":21.48,"open":21.6499,"turnoverRate":0.000683,"peRate":13.21105,"amplitude":0.010475,"marketValue":760958527.61,"askSize":100,"bidSize":2,"askPrice":21.67,"bidPrice":21.51,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.005069,"changeRate20Day":-0.019973,"changeRate60Day":-0.058439,"changeRateWTD":0.001391,"changeRateMTD":-0.002311,"changeRateQTD":-0.030099,"changeRateYTD":0.136316,"amount":286349.580811,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.644928,"pbRate":2.872706,"volumeRatio":0.551432,"committee":-0.960784,"roa":0.17608,"roe":0.41796,"changeRate5Min":-0.006671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8865,"divideRate":0.087378,"floatMarketCap":419631876,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:39 EDT","volume":37,"amount":814.08,"timestamp":1787614778639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1752,"impliedVolPercentile":0.2311},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.004409,"change":0.1208,"latestPrice":27.5208,"close":27.5208,"volume":2346,"market":"US","high":27.5214,"low":27.5,"preClose":27.4,"open":27.505,"turnoverRate":0.000902,"peRate":5.990597,"amplitude":0.000781,"marketValue":71554080,"askSize":100,"bidSize":68,"askPrice":27.6,"bidPrice":27.43,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.00626,"changeRate20Day":0.000393,"changeRate60Day":0.006153,"changeRateWTD":0.003643,"changeRateMTD":0.003493,"changeRateQTD":0.004042,"changeRateYTD":0.012911,"amount":64543.490032,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.177131,"volumeRatio":0.864181,"committee":-0.190476,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061771,"floatMarketCap":71554080,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4,"latestTime":"16:10 EDT","volume":5,"amount":137.85,"timestamp":1787602204638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.004402,"change":0.12,"latestPrice":27.38,"close":27.38,"volume":5714,"market":"US","high":27.38,"low":27.33,"preClose":27.26,"open":27.33,"turnoverRate":0.000849,"peRate":11.592652,"amplitude":0.001834,"marketValue":399997897.26,"askSize":50,"bidSize":150,"askPrice":28.91,"bidPrice":27.33,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.080505,"changeRate20Day":-0.012266,"changeRate60Day":0.014074,"changeRateWTD":0.004402,"changeRateMTD":-0.004364,"changeRateQTD":0.093887,"changeRateYTD":-0.035236,"amount":158977.36306,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":15.645714,"pbRate":0.565844,"volumeRatio":1.445293,"committee":0.5,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4012,"divideRate":0.051176,"floatMarketCap":184310441.36,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"19:30 EDT","volume":9,"amount":251.01,"timestamp":1787614203236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.002998,"change":0.115,"latestPrice":38.475,"close":38.475,"volume":1678663,"market":"US","high":38.48,"low":38.06,"preClose":38.36,"open":38.16,"turnoverRate":0.001162,"peRate":13.325802,"amplitude":0.010949,"marketValue":83233777398.75,"askSize":390,"bidSize":208,"askPrice":38.48,"bidPrice":38.47,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.00427,"changeRate20Day":-0.004012,"changeRate60Day":0.0458,"changeRateWTD":0.012234,"changeRateMTD":0.01117,"changeRateQTD":0.046654,"changeRateYTD":0.200094,"amount":64157579.792023,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.479413,"pbRate":2.751712,"volumeRatio":0.685929,"committee":-0.304348,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.05731,"floatMarketCap":55596326021.325005,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.11,"preClose":38.36,"latestTime":"09:23 EDT","volume":845,"amount":32351.959835,"timestamp":1787664217074,"change":-0.25,"changeRate":-0.006517205422314911},"postHourTrading":{"tag":"盘后","latestPrice":38.2159,"preClose":38.36,"latestTime":"19:59 EDT","volume":109388,"amount":4195961.097,"timestamp":1787615980074,"change":-0.14410000000000167,"changeRate":-0.0037565172054223584},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1919,"impliedVolPercentile":0.4622},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.002135,"change":0.045,"latestPrice":21.125,"close":21.125,"volume":4903110,"market":"US","high":21.165,"low":20.965,"preClose":21.08,"open":21,"turnoverRate":0.001588,"peRate":14.466502,"amplitude":0.009488,"marketValue":72522125000,"askSize":1256,"bidSize":100,"askPrice":21.13,"bidPrice":21.12,"week52High":21.64,"week52Low":16.18,"changeRate5Day":-0.013772,"changeRate20Day":0.045792,"changeRate60Day":0.101982,"changeRateWTD":-0.003067,"changeRateMTD":0.037574,"changeRateQTD":0.104864,"changeRateYTD":0.281079,"amount":103368257.04546,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.458678,"pbRate":2.268017,"volumeRatio":0.584179,"committee":-0.852507,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063669,"floatMarketCap":65212875000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.9903,"preClose":21.08,"latestTime":"09:29 EDT","volume":10746,"amount":225645.69006,"timestamp":1787664592157,"change":-0.089699999999997,"changeRate":-0.004255218216318643},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"19:58 EDT","volume":56702,"amount":1195640.0898,"timestamp":1787615937805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.0757},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.001789,"change":0.0472,"latestPrice":26.4272,"close":26.4272,"volume":111075,"market":"US","high":26.4428,"low":26.17,"preClose":26.38,"open":26.43,"turnoverRate":0.001233,"peRate":12.89143,"amplitude":0.010341,"marketValue":3393993075.8528,"askSize":10,"bidSize":112,"askPrice":26.45,"bidPrice":26.41,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.029497,"changeRate20Day":0.019961,"changeRate60Day":0.063469,"changeRateWTD":0.004837,"changeRateMTD":0.018389,"changeRateQTD":0.102052,"changeRateYTD":0.137632,"amount":2920819.673109,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":11.009297,"pbRate":1.918583,"volumeRatio":0.50756,"committee":0.836066,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.090861,"floatMarketCap":2380145207.6384,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":26.38,"latestTime":"09:28 EDT","volume":1100,"amount":28975.7248,"timestamp":1787664488110,"change":0.030000000000001137,"changeRate":0.0011372251705838187},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.38,"latestTime":"19:30 EDT","volume":5044,"amount":132919.7845,"timestamp":1787614203154,"change":0.10999999999999943,"changeRate":0.004169825625473822},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.3799991607666,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.1474},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.000601,"change":0.015,"latestPrice":24.975,"close":24.975,"volume":1407442,"market":"US","high":25.035,"low":24.725,"preClose":24.96,"open":24.8,"turnoverRate":0.003041,"peRate":6.915702,"amplitude":0.01242,"marketValue":17619806805.75,"askSize":2000,"bidSize":300,"askPrice":24.98,"bidPrice":24.96,"week52High":25.1,"week52Low":15.685,"changeRate5Day":0.032451,"changeRate20Day":0.022309,"changeRate60Day":0.113464,"changeRateWTD":0.014831,"changeRateMTD":0.016484,"changeRateQTD":0.121968,"changeRateYTD":0.39059,"amount":35034833.096581,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.008708,"pbRate":1.825786,"volumeRatio":0.596604,"committee":-0.73913,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.065365,"floatMarketCap":11557960994.475,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.96,"latestTime":"09:12 EDT","volume":16,"amount":399.609984,"timestamp":1787663525600,"change":-0.16000000000000014,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":24.9225,"preClose":24.96,"latestTime":"19:40 EDT","volume":32305,"amount":806253.1225,"timestamp":1787614812393,"change":-0.03750000000000142,"changeRate":-0.001502403846153903},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2038,"impliedVolPercentile":0.4183},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.000257,"change":0.015,"latestPrice":58.475,"close":58.475,"volume":695539,"market":"US","high":58.7,"low":58.11,"preClose":58.46,"open":58.47,"turnoverRate":0.001905,"peRate":12.582524,"amplitude":0.010092,"marketValue":59472884763.2,"askSize":300,"bidSize":300,"askPrice":58.51,"bidPrice":58.49,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.014909,"changeRate20Day":-0.012247,"changeRate60Day":0.069991,"changeRateWTD":0.001113,"changeRateMTD":0.000428,"changeRateQTD":0.038079,"changeRateYTD":0.095653,"amount":40583582.561718,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.131743,"pbRate":4.239886,"volumeRatio":0.739898,"committee":0,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.073638,"floatMarketCap":21353742032.75,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":58.79,"preClose":58.46,"latestTime":"09:22 EDT","volume":444,"amount":25965.8415,"timestamp":1787664140612,"change":0.3299999999999983,"changeRate":0.005644885391720806},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.46,"latestTime":"19:59 EDT","volume":15820,"amount":925487.5342,"timestamp":1787615961469,"change":-0.0799999999999983,"changeRate":-0.0013684570646595672},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2254,"impliedVolPercentile":0.4183},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.000186,"change":0.01,"latestPrice":53.89,"close":53.89,"volume":109721,"market":"US","high":53.89,"low":53.34,"preClose":53.88,"open":53.75,"turnoverRate":0.004638,"peRate":18.647058,"amplitude":0.010208,"marketValue":3082362443.11,"askSize":110,"bidSize":247,"askPrice":53.9,"bidPrice":53.75,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.002791,"changeRate20Day":-0.066031,"changeRate60Day":0.091333,"changeRateWTD":-0.004434,"changeRateMTD":-0.10645,"changeRateQTD":0.045596,"changeRateYTD":0.207754,"amount":5873730.81086,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.338948,"pbRate":-44.484312,"volumeRatio":0.839519,"committee":0.383754,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.083689,"floatMarketCap":1274888879.16,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.88,"latestTime":"19:30 EDT","volume":2544,"amount":137070.68,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.880001068115234,"preClose":53.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.6375},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":52.08,"close":52.08,"volume":1512,"market":"US","high":52.08,"low":52.08,"preClose":52.08,"open":52.08,"turnoverRate":0.000741,"peRate":0,"amplitude":0,"marketValue":178795848,"askSize":121,"bidSize":121,"askPrice":56.61,"bidPrice":52.92,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.07,"changeRate20Day":-0.086316,"changeRate60Day":-0.144828,"changeRateWTD":-0.061791,"changeRateMTD":-0.070664,"changeRateQTD":-0.112626,"changeRateYTD":-0.192558,"amount":83308.694458,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.194858,"pbRate":-2.170141,"volumeRatio":1.116989,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.030697,"floatMarketCap":106237992,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"19:30 EDT","volume":5,"amount":260.4,"timestamp":1787614204109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":52.08000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0,"change":0,"latestPrice":16.15,"close":16.15,"volume":51990,"market":"US","high":16.16,"low":16.02,"preClose":16.15,"open":16.11,"turnoverRate":0.000483,"peRate":80.438303,"amplitude":0.008669,"marketValue":1977798735.7,"askSize":208,"bidSize":198,"askPrice":16.19,"bidPrice":16.13,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.009375,"changeRate20Day":0.094915,"changeRate60Day":0.074518,"changeRateWTD":-0.003086,"changeRateMTD":0.054866,"changeRateQTD":0.139732,"changeRateYTD":0.035256,"amount":836845.056896,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.871696,"volumeRatio":0.353225,"committee":-0.024631,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.722762,"divideRate":0.044753,"floatMarketCap":1738118927.45,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"19:30 EDT","volume":10424,"amount":168349.604,"timestamp":1787614203057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.149999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.0757},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}