US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,918.62

-3.4872-0.18%

Number of Gainers:11

Number of Losers:22

Number of Flat:3

PE:- -

High:1,926.31

Open:1,925.61

Low:1,915.82

Close:1,922.11

Volume:9.24M

Turnover:284.75M

Market Cap:365.74B

Float Cap:228.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	17.31	+6.00%	+0.9800	434.92K	7.40M	2.15B
USA Compression Partners LP US USAC	26.86	+1.59%	+0.4200	70.06K	1.87M	3.89B
Gyrodyne LLC US GYRO	5.465	+1.20%	+0.0650	2K	12.28K	12.02M
FTAI AVIATION LTD US FTAI	200.22	+0.91%	+1.80	257.72K	51.73M	20.54B
Natural Resources Partners LP US NRP	108.1	+0.81%	+0.8700	20.96K	2.27M	1.43B
Westlake Chemical Partners LP US WLKP	21.5835	+0.48%	+0.1035	5K	99.50K	760.73M
Belpointe PREP LLC US OZ	48.1999	+0.37%	+0.1799	5K	247.92K	195.39M
FTAIM US FTAIM	27.5	+0.37%	+0.1000	1K	35.73K	71.50M
CVR Partners LP US UAN	125.5	+0.34%	+0.4300	5K	581.10K	1.33B
Global Indemnity PLC US GBLI	27.33	+0.26%	+0.0700	4K	103.91K	399.27M
New England Realty Associates LP US NEN	52.08	0.00%	0.0000	1K	58.90K	178.80M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Energy Transfer LP US ET	21.07	-0.05%	-0.0100	3.59M	75.57M	72.33B
MPLX LP US MPLX	58.41	-0.09%	-0.0500	430.15K	25.06M	59.41B
Cheniere Energy Partners LP US CQP	67.95	-0.15%	-0.1000	26.14K	1.77M	32.89B
AllianceBernstein Holding LP US AB	36.2489	-0.31%	-0.1111	134.62K	4.88M	3.38B
Plains All American Pipeline LP US PAA	24.86	-0.40%	-0.1000	767.04K	19.11M	17.54B
Enterprise Products Partners LP US EPD	38.195	-0.43%	-0.1650	943.69K	36.01M	82.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1918.6227,"timestamp":1787676422067,"preClose":1922.1099,"halted":0,"volume":9236552,"delay":0,"changeRate":-0.001814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.487183,"latestTime":"08-25 12:47:02 EDT","open":1925.6072,"high":1926.3112,"low":1915.8225,"amount":284753036.595266,"amplitude":0.005457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.287585,"peRate":14.629458,"turnoverRate":0.001272,"increases":11,"decrements":22,"flats":3,"marketCap":365739804891,"floatMarketCap":228377117077.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1926.3112,"amplitude":0.005457,"preClose":1922.1099,"low":1915.8225,"pbRate":"3.287585","latestPrice":1918.6227,"volume":9236481,"delay":0,"open":1925.6072,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1947.9156,"twentyDayClose":1886.1373,"sixtyDayClose":1827.691,"secType":"PLATE","market":"US","turnoverRate":0.001272,"peRate":14.629458,"marketCap":365739804891,"floatMarketCap":228377117077.5,"timestamp":1787676419312,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":11,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.060012,"change":0.98,"latestPrice":17.31,"close":17.31,"volume":434923,"market":"US","high":17.4186,"low":16.54,"preClose":16.33,"open":16.545,"turnoverRate":0.003809,"peRate":0,"amplitude":0.053803,"marketValue":2151111969,"askSize":105,"bidSize":37,"askPrice":17.46,"bidPrice":17.32,"week52High":18.8,"week52Low":5.0131,"changeRate5Day":-0.005172,"changeRate20Day":0.153231,"changeRate60Day":0.012281,"changeRateWTD":0.029744,"changeRateMTD":0.056132,"changeRateQTD":0.086629,"changeRateYTD":0.731,"amount":7400384.637251,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.181183,"volumeRatio":5.304384,"committee":-0.478873,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976289381.66,"shortable":3,"shares":124269900,"floatShares":114170386,"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":6728,"amount":109869.97,"timestamp":1787614206422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5067,"impliedVolPercentile":0.0637},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.015885,"change":0.42,"latestPrice":26.86,"close":26.86,"volume":70063,"market":"US","high":26.88,"low":26.37,"preClose":26.44,"open":26.465,"turnoverRate":0.000802,"peRate":24.994674,"amplitude":0.019289,"marketValue":3894700000,"askSize":424,"bidSize":170,"askPrice":26.91,"bidPrice":26.83,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.007124,"changeRate20Day":0.037466,"changeRate60Day":-0.024337,"changeRateWTD":0.011676,"changeRateMTD":0.026758,"changeRateQTD":0.01781,"changeRateYTD":0.167826,"amount":1868255.349712,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.6,"pbRate":-328.068917,"volumeRatio":0.572989,"committee":-0.427609,"roa":0.07146,"roe":1.223511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0993,"divideRate":0.078157,"floatMarketCap":2346116246,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.44,"latestTime":"09:09 EDT","volume":246,"amount":6544.956936,"timestamp":1787663346747,"change":0.35999999999999943,"changeRate":0.01361573373676246},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.44,"latestTime":"19:30 EDT","volume":7204,"amount":190533.26,"timestamp":1787614204618,"change":0.14999999999999858,"changeRate":0.005673222390317647},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.1753},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.012037,"change":0.065,"latestPrice":5.465,"close":5.465,"volume":2275,"market":"US","high":5.465,"low":5.36,"preClose":5.4,"open":5.4001,"turnoverRate":0.002295,"peRate":0,"amplitude":0.019444,"marketValue":12019218.22,"askSize":3002,"bidSize":84,"askPrice":5.57,"bidPrice":5.3,"week52High":11,"week52Low":5.31,"changeRate5Day":-0.002737,"changeRate20Day":-0.029307,"changeRate60Day":-0.224823,"changeRateWTD":-0.006364,"changeRateMTD":-0.006364,"changeRateQTD":-0.107755,"changeRateYTD":-0.40855,"amount":12284.086812,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.038579,"volumeRatio":2.491139,"committee":-0.945561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5416361.5,"shortable":3,"shares":2199308,"floatShares":991100,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":21.64,"timestamp":1787602204682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.009072,"change":1.8,"latestPrice":200.22,"close":200.22,"volume":257720,"market":"US","high":202.85,"low":198.645,"preClose":198.42,"open":202.85,"turnoverRate":0.002552,"peRate":43.704236,"amplitude":0.021192,"marketValue":20537151043.5,"askSize":7,"bidSize":16,"askPrice":200.42,"bidPrice":200.02,"week52High":323.51,"week52Low":145.5,"changeRate5Day":-0.053333,"changeRate20Day":-0.057655,"changeRate60Day":-0.230929,"changeRateWTD":-0.045207,"changeRateMTD":-0.028058,"changeRateQTD":-0.259897,"changeRateYTD":0.01712,"amount":51730258.69873,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":43.526096,"pbRate":50.83944,"volumeRatio":0.418679,"committee":0.391304,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008491,"floatMarketCap":20217561281.04,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":203.17,"preClose":198.42,"latestTime":"09:22 EDT","volume":561,"amount":113083.05888,"timestamp":1787664124341,"change":4.75,"changeRate":0.023939119040419315},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.42,"latestTime":"19:41 EDT","volume":257073,"amount":51009885.7953,"timestamp":1787614879279,"change":2.0800000000000125,"changeRate":0.01048281423243631},"overnightTrading":{"tag":"夜盘","latestPrice":198.6199951171875,"preClose":198.4199981689453,"latestTime":"20260825 04:00 EDT","volume":32,"amount":6368,"timestamp":1787644802129,"change":0.1999969482421875,"changeRate":0.0010079475359731607},"impliedVol":0.6139,"impliedVolPercentile":0.51},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.008113,"change":0.87,"latestPrice":108.1,"close":108.1,"volume":20956,"market":"US","high":110,"low":107.685,"preClose":107.23,"open":107.98,"turnoverRate":0.002178,"peRate":13.787398,"amplitude":0.021589,"marketValue":1432369537.2,"askSize":305,"bidSize":1,"askPrice":108.15,"bidPrice":107.86,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.050943,"changeRate20Day":0.086869,"changeRate60Day":0.040123,"changeRateWTD":0.025714,"changeRateMTD":0.102386,"changeRateQTD":0.114433,"changeRateYTD":0.035441,"amount":2266795.772522,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.76713,"pbRate":2.24515,"volumeRatio":1.04749,"committee":-0.993464,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027752,"floatMarketCap":1040033883.5,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.23,"latestTime":"19:30 EDT","volume":13,"amount":1393.99,"timestamp":1787614203068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.2300033569336,"preClose":107.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.3705},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.004818,"change":0.1035,"latestPrice":21.5835,"close":21.5835,"volume":4610,"market":"US","high":21.6499,"low":21.51,"preClose":21.48,"open":21.6499,"turnoverRate":0.000237,"peRate":13.207073,"amplitude":0.006513,"marketValue":760729429.3965,"askSize":105,"bidSize":89,"askPrice":21.65,"bidPrice":21.5,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.005369,"changeRate20Day":-0.020268,"changeRate60Day":-0.058722,"changeRateWTD":0.00109,"changeRateMTD":-0.002611,"changeRateQTD":-0.030391,"changeRateYTD":0.135974,"amount":99501.04248,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.640217,"pbRate":2.871841,"volumeRatio":0.333842,"committee":-0.082474,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8865,"divideRate":0.087405,"floatMarketCap":419505539.4,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:39 EDT","volume":37,"amount":814.08,"timestamp":1787614778639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1737,"impliedVolPercentile":0.2151},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.003746,"change":0.1799,"latestPrice":48.1999,"close":48.1999,"volume":5145,"market":"US","high":48.2,"low":48,"preClose":48.02,"open":48,"turnoverRate":0.001302,"peRate":0,"amplitude":0.004165,"marketValue":195387934.63,"askSize":325,"bidSize":100,"askPrice":48.5,"bidPrice":47.04,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.005983,"changeRate20Day":0.061672,"changeRate60Day":0.004165,"changeRateWTD":0.004165,"changeRateMTD":0.071109,"changeRateQTD":0.06425,"changeRateYTD":-0.258805,"amount":247915.777016,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.76083,"volumeRatio":1.893515,"committee":-0.529412,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190488607.5946,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"16:15 EDT","volume":9,"amount":432.18,"timestamp":1787602500265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":48.02000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.00365,"change":0.1,"latestPrice":27.5,"close":27.5,"volume":1299,"market":"US","high":27.505,"low":27.5,"preClose":27.4,"open":27.505,"turnoverRate":0.0005,"peRate":5.986069,"amplitude":0.000182,"marketValue":71500000,"askSize":100,"bidSize":68,"askPrice":27.6,"bidPrice":27.43,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.005499,"changeRate20Day":-0.000364,"changeRate60Day":0.005393,"changeRateWTD":0.002885,"changeRateMTD":0.002735,"changeRateQTD":0.003283,"changeRateYTD":0.012146,"amount":35725.98357,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.176997,"volumeRatio":0.833758,"committee":-0.190476,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061818,"floatMarketCap":71500000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4,"latestTime":"16:10 EDT","volume":5,"amount":137.85,"timestamp":1787602204638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.003438,"change":0.43,"latestPrice":125.5,"close":125.5,"volume":4650,"market":"US","high":125.6,"low":124.18,"preClose":125.07,"open":124.18,"turnoverRate":0.000453,"peRate":8.279304,"amplitude":0.011354,"marketValue":1326489443.5,"askSize":100,"bidSize":100,"askPrice":126,"bidPrice":123.5,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.036248,"changeRate20Day":0.030547,"changeRate60Day":0.034625,"changeRateWTD":-0.003177,"changeRateMTD":-0.027056,"changeRateQTD":0.125762,"changeRateYTD":0.22439,"amount":581099.685287,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.451233,"pbRate":3.823089,"volumeRatio":0.223448,"committee":0,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115299,"floatMarketCap":1287579800,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.07,"preClose":125.07,"latestTime":"19:30 EDT","volume":579,"amount":72466.3664,"timestamp":1787614206329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.06999969482422,"preClose":125.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.5817},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.002568,"change":0.07,"latestPrice":27.33,"close":27.33,"volume":3741,"market":"US","high":27.35,"low":27.33,"preClose":27.26,"open":27.33,"turnoverRate":0.000556,"peRate":11.571482,"amplitude":0.000734,"marketValue":399267440.91,"askSize":640,"bidSize":40,"askPrice":29,"bidPrice":27.58,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.078532,"changeRate20Day":-0.014069,"changeRate60Day":0.012222,"changeRateWTD":0.002568,"changeRateMTD":-0.006182,"changeRateQTD":0.09189,"changeRateYTD":-0.036998,"amount":103911.32543,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":15.617143,"pbRate":0.564811,"volumeRatio":1.64876,"committee":-0.882353,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4012,"divideRate":0.05127,"floatMarketCap":183973862.76,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"19:30 EDT","volume":9,"amount":251.01,"timestamp":1787614203236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":52.08,"close":52.08,"volume":1066,"market":"US","high":52.08,"low":52.08,"preClose":52.08,"open":52.08,"turnoverRate":0.000523,"peRate":0,"amplitude":0,"marketValue":178795848,"askSize":121,"bidSize":121,"askPrice":57.21,"bidPrice":53.9,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.07,"changeRate20Day":-0.086316,"changeRate60Day":-0.144828,"changeRateWTD":-0.061791,"changeRateMTD":-0.070664,"changeRateQTD":-0.112626,"changeRateYTD":-0.192558,"amount":58898.630829,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.194858,"pbRate":-2.170141,"volumeRatio":1.372172,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.030697,"floatMarketCap":106237992,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"19:30 EDT","volume":5,"amount":260.4,"timestamp":1787614204109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":52.08000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.000474,"change":-0.01,"latestPrice":21.07,"close":21.07,"volume":3585377,"market":"US","high":21.165,"low":20.965,"preClose":21.08,"open":21,"turnoverRate":0.001161,"peRate":14.428838,"amplitude":0.009488,"marketValue":72333310000,"askSize":164,"bidSize":149,"askPrice":21.08,"bidPrice":21.07,"week52High":21.64,"week52Low":16.18,"changeRate5Day":-0.01634,"changeRate20Day":0.043069,"changeRate60Day":0.099113,"changeRateWTD":-0.005663,"changeRateMTD":0.034872,"changeRateQTD":0.101987,"changeRateYTD":0.277744,"amount":75565816.731754,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.413223,"pbRate":2.262113,"volumeRatio":0.744326,"committee":-0.047923,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063835,"floatMarketCap":65043090000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.9903,"preClose":21.08,"latestTime":"09:29 EDT","volume":10746,"amount":225645.69006,"timestamp":1787664592157,"change":-0.089699999999997,"changeRate":-0.004255218216318643},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"19:58 EDT","volume":56702,"amount":1195640.0898,"timestamp":1787615937805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.1673},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.000855,"change":-0.05,"latestPrice":58.41,"close":58.41,"volume":430146,"market":"US","high":58.7,"low":58.11,"preClose":58.46,"open":58.47,"turnoverRate":0.001178,"peRate":12.568537,"amplitude":0.010092,"marketValue":59406775528.32,"askSize":211,"bidSize":101,"askPrice":58.41,"bidPrice":58.37,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.016004,"changeRate20Day":-0.013345,"changeRate60Day":0.068801,"changeRateWTD":0,"changeRateMTD":-0.000684,"changeRateQTD":0.036925,"changeRateYTD":0.094435,"amount":25064064.486694,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.118257,"pbRate":4.235173,"volumeRatio":0.797297,"committee":-0.352564,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.07372,"floatMarketCap":21330005508.899998,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":58.79,"preClose":58.46,"latestTime":"09:22 EDT","volume":444,"amount":25965.8415,"timestamp":1787664140612,"change":0.3299999999999983,"changeRate":0.005644885391720806},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.46,"latestTime":"19:59 EDT","volume":15820,"amount":925487.5342,"timestamp":1787615961469,"change":-0.0799999999999983,"changeRate":-0.0013684570646595672},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.4382},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.00147,"change":-0.1,"latestPrice":67.95,"close":67.95,"volume":26136,"market":"US","high":68.5867,"low":67.1697,"preClose":68.05,"open":67.53,"turnoverRate":0.000651,"peRate":12.31882,"amplitude":0.020823,"marketValue":32891375732.85,"askSize":201,"bidSize":1,"askPrice":68.2,"bidPrice":68.04,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":-0.011205,"changeRate20Day":0.060393,"changeRate60Day":0.15033,"changeRateWTD":-0.006288,"changeRateMTD":0.031108,"changeRateQTD":0.114848,"changeRateYTD":0.270568,"amount":1773592.365784,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.143133,"pbRate":-86.559063,"volumeRatio":0.544741,"committee":-0.990099,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2732,"divideRate":0.048171,"floatMarketCap":2728249238.25,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.05,"latestTime":"08:38 EDT","volume":1,"amount":68.5,"timestamp":1787661504167,"change":0.45000000000000284,"changeRate":0.006612784717119807},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:30 EDT","volume":3129,"amount":212928.45,"timestamp":1787614203142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.05000305175781,"preClose":68.05000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.2351},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.003056,"change":-0.1111,"latestPrice":36.2489,"close":36.2489,"volume":134619,"market":"US","high":36.46,"low":36.12,"preClose":36.36,"open":36.4,"turnoverRate":0.001454,"peRate":10.699904,"amplitude":0.009351,"marketValue":3382162037.0117,"askSize":3,"bidSize":10,"askPrice":36.27,"bidPrice":36.24,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.001904,"changeRate20Day":-0.029481,"changeRate60Day":-0.023993,"changeRateWTD":-0.000306,"changeRateMTD":-0.013904,"changeRateQTD":0.029214,"changeRateYTD":-0.057981,"amount":4879972.643028,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.218807,"pbRate":2.716234,"volumeRatio":1.115056,"committee":0.538462,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.095727,"floatMarketCap":3355056813.29,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.36,"latestTime":"08:23 EDT","volume":204,"amount":7436.52012,"timestamp":1787660636333,"change":0.09000000000000341,"changeRate":0.002475247524752569},"postHourTrading":{"tag":"盘后","latestPrice":36.3629,"preClose":36.36,"latestTime":"19:57 EDT","volume":62873,"amount":2286065.8928,"timestamp":1787615858146,"change":0.0029000000000038995,"changeRate":0.000079757975797687},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1503,"impliedVolPercentile":0.012},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.004006,"change":-0.1,"latestPrice":24.86,"close":24.86,"volume":767036,"market":"US","high":25.035,"low":24.725,"preClose":24.96,"open":24.8,"turnoverRate":0.001657,"peRate":6.883858,"amplitude":0.01242,"marketValue":17538674562.2,"askSize":200,"bidSize":77,"askPrice":24.88,"bidPrice":24.86,"week52High":25.1,"week52Low":15.685,"changeRate5Day":0.027697,"changeRate20Day":0.017601,"changeRate60Day":0.108337,"changeRateWTD":0.010158,"changeRateMTD":0.011803,"changeRateQTD":0.116801,"changeRateYTD":0.384187,"amount":19108506.671638,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.939599,"pbRate":1.817378,"volumeRatio":0.566533,"committee":-0.428571,"roa":0.035455,"roe":0.101835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.065668,"floatMarketCap":11504741154.06,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.96,"latestTime":"09:12 EDT","volume":16,"amount":399.609984,"timestamp":1787663525600,"change":-0.16000000000000014,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":24.9225,"preClose":24.96,"latestTime":"19:40 EDT","volume":32305,"amount":806253.1225,"timestamp":1787614812393,"change":-0.03750000000000142,"changeRate":-0.001502403846153903},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2039,"impliedVolPercentile":0.4263},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.004301,"change":-0.165,"latestPrice":38.195,"close":38.195,"volume":943692,"market":"US","high":38.365,"low":38.06,"preClose":38.36,"open":38.16,"turnoverRate":0.000653,"peRate":13.228824,"amplitude":0.007951,"marketValue":82628047504.75,"askSize":300,"bidSize":10,"askPrice":38.21,"bidPrice":38.18,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.011517,"changeRate20Day":-0.011261,"changeRate60Day":0.03819,"changeRateWTD":0.004867,"changeRateMTD":0.003811,"changeRateQTD":0.039037,"changeRateYTD":0.19136,"amount":36010080.609741,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.37404,"pbRate":2.731686,"volumeRatio":0.671892,"committee":-0.935484,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.05773,"floatMarketCap":55191726377.765,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.11,"preClose":38.36,"latestTime":"09:23 EDT","volume":845,"amount":32351.959835,"timestamp":1787664217074,"change":-0.25,"changeRate":-0.006517205422314911},"postHourTrading":{"tag":"盘后","latestPrice":38.2159,"preClose":38.36,"latestTime":"19:59 EDT","volume":109388,"amount":4195961.097,"timestamp":1787615980074,"change":-0.14410000000000167,"changeRate":-0.0037565172054223584},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1929,"impliedVolPercentile":0.4741}]}}}