US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,536.93

+7.400.48%

Number of Gainers:28

Number of Losers:6

Number of Flat:1

PE:- -

High:1,537.03

Open:1,529.52

Low:1,529.52

Close:1,529.53

Volume:6.40M

Turnover:274.26M

Market Cap:71.10B

Float Cap:71.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.27	+0.16%	+0.0299	1K	20.92K	71.30M
Nuveen ESG International Developed Markets Equity ETF US NUDM	41.3801	+0.15%	+0.0601	18.88K	783.01K	736.57M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.8809	+0.14%	+0.0350	84.45K	2.10M	1.31B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.075	+0.13%	+0.0250	176.34K	3.36M	1.95B
iShares Global Timber & Forestry ETF US WOOD	72.505	+0.13%	+0.0948	9K	663.53K	274.07M
Principal Spectrum Preferred Securities Active ETF US PREF	18.8455	+0.08%	+0.0155	94.14K	1.77M	1.88B
Invesco Global Water ETF US PIO	45.06	+0.06%	+0.0264	3K	144.11K	274.87M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.8199	+0.03%	+0.0099	321.30K	9.90M	2.92B
VanEck IG Floating Rate ETF US FLTR	25.5827	+0.01%	+0.0027	564.22K	14.43M	3.08B
iShares Floating Rate Bond ETF US FLOT	51.02	0.00%	0.0000	920.36K	46.96M	10.62B
Global X MSCI Norway ETF US NORW	37.1903	-0.07%	-0.0244	7K	268.96K	95.80M
Global X Clean Water ETF US AQWA	19.24	-0.16%	-0.0300	3K	60.87K	22.32M
First Trust Nasdaq Food & Beverage ETF US FTXG	23.5	-0.50%	-0.1191	603	14.16K	18.80M
Invesco MSCI Global Timber ETF US CUT	30.2501	-0.53%	-0.1621	2K	63.86K	31.76M
Invesco Water Resources ETF US PHO	71.67	-0.89%	-0.6400	22.89K	1.65M	2.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1536.9338,"timestamp":1787681758932,"preClose":1529.532,"halted":0,"volume":6396957,"delay":0,"changeRate":0.004839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.401855,"latestTime":"08-25 14:15:59 EDT","open":1529.5204,"high":1537.0339,"low":1529.5204,"amount":274261665.612206,"amplitude":0.004912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.004205,"increases":28,"decrements":6,"flats":1,"marketCap":71098025462,"floatMarketCap":71098025462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1537.0339,"amplitude":0.004912,"preClose":1529.532,"low":1529.5204,"latestPrice":1536.9338,"volume":6396957,"delay":0,"open":1529.5204,"prevYearClose":1388.9418,"prevWeekClose":1532.1848,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1517.756,"twentyDayClose":1495.0441,"sixtyDayClose":1472.2269,"secType":"PLATE","market":"US","turnoverRate":0.004205,"marketCap":71098025462,"floatMarketCap":71098025462,"timestamp":1787681758932,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":28,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.001554,"change":0.0299,"latestPrice":19.27,"close":19.27,"volume":1086,"market":"US","high":19.27,"low":19.26,"preClose":19.2401,"open":19.26,"turnoverRate":0.000294,"peRate":0,"amplitude":0.00052,"marketValue":71299019.27,"askSize":100,"bidSize":100,"askPrice":19.32,"bidPrice":19.21,"week52High":20.07,"week52Low":19,"changeRate5Day":0.004169,"changeRate20Day":-0.001037,"changeRate60Day":-0.01078,"changeRateWTD":0.001039,"changeRateMTD":-0.002071,"changeRateQTD":-0.012048,"changeRateYTD":-0.015581,"amount":20919.670315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0918,"divideRate":0.056658,"floatMarketCap":71299019.27,"shortable":3,"shares":3700001,"floatShares":3700001,"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.2401,"latestTime":"16:10 EDT","volume":6,"amount":115.4406,"timestamp":1787602204899,"change":0.009899999999998244,"changeRate":0.0005145503401748557},"overnightTrading":{"tag":"夜盘","latestPrice":19.240100860595703,"preClose":19.240100860595703,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.001455,"change":0.0601,"latestPrice":41.3801,"close":41.3801,"volume":18879,"market":"US","high":41.59,"low":41.34,"preClose":41.32,"open":41.59,"turnoverRate":0.001061,"peRate":0,"amplitude":0.00605,"marketValue":736565780,"askSize":60,"bidSize":300,"askPrice":41.64,"bidPrice":41.03,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":0.009763,"changeRate20Day":0.040284,"changeRate60Day":0.059941,"changeRateWTD":-0.000239,"changeRateMTD":0.023753,"changeRateQTD":0.033986,"changeRateYTD":0.142781,"amount":783013.121819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075404,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7027,"divideRate":0.065314,"floatMarketCap":736565780,"shortable":3,"shares":17800000,"floatShares":17800000,"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.32,"latestTime":"19:30 EDT","volume":16,"amount":661.12,"timestamp":1787614206560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.001409,"change":0.035,"latestPrice":24.8809,"close":24.8809,"volume":84452,"market":"US","high":24.89,"low":24.87,"preClose":24.8459,"open":24.87,"turnoverRate":0.001606,"peRate":0,"amplitude":0.000805,"marketValue":1308735340,"askSize":3700,"bidSize":5992,"askPrice":24.89,"bidPrice":24.88,"week52High":25.39,"week52Low":24.77,"changeRate5Day":0.001042,"changeRate20Day":0.001042,"changeRate60Day":-0.00675,"changeRateWTD":0.001647,"changeRateMTD":0.001042,"changeRateQTD":-0.004366,"changeRateYTD":-0.014227,"amount":2101182.924622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673251,"committee":0.236484,"roa":0,"roe":0,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1232,"divideRate":0.045143,"floatMarketCap":1308735340,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.8459,"latestTime":"09:29 EDT","volume":501,"amount":12463.850445,"timestamp":1787664599999,"change":0.03409999999999869,"changeRate":0.001372459842468926},"postHourTrading":{"tag":"盘后","latestPrice":24.845,"preClose":24.8459,"latestTime":"17:35 EDT","volume":16,"amount":397.1731,"timestamp":1787607300470,"change":-0.0009000000000014552,"changeRate":-0.000036223280299826334},"impliedVol":0.0634,"impliedVolPercentile":0.4502},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001312,"change":0.025,"latestPrice":19.075,"close":19.075,"volume":176339,"market":"US","high":19.08,"low":19.061,"preClose":19.05,"open":19.0699,"turnoverRate":0.001728,"peRate":0,"amplitude":0.000997,"marketValue":1946603788.15,"askSize":980,"bidSize":408,"askPrice":19.08,"bidPrice":19.07,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.002875,"changeRate20Day":-0.000262,"changeRate60Day":-0.009091,"changeRateWTD":0.001838,"changeRateMTD":-0.000262,"changeRateQTD":-0.011146,"changeRateYTD":-0.016245,"amount":3363677.995094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591962,"committee":-0.412104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.058322,"floatMarketCap":1946603788.15,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":19.05,"latestTime":"07:35 EDT","volume":102,"amount":1945.349916,"timestamp":1787657755911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1197,"preClose":19.05,"latestTime":"19:57 EDT","volume":1711,"amount":32676.79,"timestamp":1787615878567,"change":0.06970000000000098,"changeRate":0.0036587926509186867},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.001309,"change":0.0948,"latestPrice":72.505,"close":72.505,"volume":9153,"market":"US","high":72.6804,"low":72.28,"preClose":72.4102,"open":72.28,"turnoverRate":0.002421,"peRate":0,"amplitude":0.00553,"marketValue":274068900,"askSize":1,"bidSize":400,"askPrice":72.66,"bidPrice":72.34,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.023273,"changeRate20Day":0.014609,"changeRate60Day":0.070682,"changeRateWTD":0.000148,"changeRateMTD":0.007774,"changeRateQTD":0.094519,"changeRateYTD":0.006874,"amount":663525.391594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470097,"committee":0.995012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6872,"divideRate":0.02327,"floatMarketCap":274068900,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":72.57,"preClose":72.4102,"latestTime":"19:30 EDT","volume":16,"amount":1158.7414,"timestamp":1787614204017,"change":0.15979999999998995,"changeRate":0.0022068714076192296},"overnightTrading":{"tag":"夜盘","latestPrice":72.41020202636719,"preClose":72.41020202636719,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1662,"impliedVolPercentile":0.7171},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000823,"change":0.0155,"latestPrice":18.8455,"close":18.8455,"volume":94136,"market":"US","high":18.85,"low":18.81,"preClose":18.83,"open":18.81,"turnoverRate":0.000946,"peRate":0,"amplitude":0.002124,"marketValue":1875127344.2275,"askSize":400,"bidSize":423,"askPrice":18.85,"bidPrice":18.84,"week52High":19.32,"week52Low":18.64,"changeRate5Day":0.003488,"changeRate20Day":-0.001827,"changeRate60Day":-0.010735,"changeRateWTD":0.000292,"changeRateMTD":-0.001827,"changeRateQTD":-0.011254,"changeRateYTD":-0.011772,"amount":1773809.355087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350212,"committee":0.027947,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.052861,"floatMarketCap":1875127344.2275,"shortable":3,"shares":99500005,"floatShares":99500005,"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.83,"latestTime":"08:42 EDT","volume":3,"amount":56.49,"timestamp":1787661776542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"17:45 EDT","volume":28,"amount":526.24,"timestamp":1787607932043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.829999923706055,"preClose":18.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.000586,"change":0.0264,"latestPrice":45.06,"close":45.06,"volume":3198,"market":"US","high":45.15,"low":44.97,"preClose":45.0336,"open":45.15,"turnoverRate":0.000524,"peRate":0,"amplitude":0.003997,"marketValue":274866000,"askSize":140,"bidSize":195,"askPrice":45.15,"bidPrice":45,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.016704,"changeRate20Day":0.004064,"changeRate60Day":0.020554,"changeRateWTD":0.001398,"changeRateMTD":0.003838,"changeRateQTD":0.002001,"changeRateYTD":0.020558,"amount":144106.849548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666154,"committee":0.164179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.405,"divideRate":0.008988,"floatMarketCap":274866000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":45.035,"preClose":45.0336,"latestTime":"19:30 EDT","volume":18,"amount":809.5252,"timestamp":1787614203266,"change":0.0013999999999967372,"changeRate":0.000031087898813258036},"overnightTrading":{"tag":"夜盘","latestPrice":45.033599853515625,"preClose":45.033599853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.9323},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000321,"change":0.0099,"latestPrice":30.8199,"close":30.8199,"volume":321301,"market":"US","high":30.82,"low":30.81,"preClose":30.81,"open":30.81,"turnoverRate":0.003386,"peRate":0,"amplitude":0.000325,"marketValue":2924808510,"askSize":9165,"bidSize":22121,"askPrice":30.82,"bidPrice":30.81,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001296,"changeRate20Day":-0.000328,"changeRate60Day":-0.000652,"changeRateWTD":-0.000003,"changeRateMTD":-0.000976,"changeRateQTD":-0.000976,"changeRateYTD":0.002925,"amount":9900889.260927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428142,"committee":0.414115,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.0438,"floatMarketCap":2924808510,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.81,"latestTime":"08:47 EDT","volume":133,"amount":4097.73,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8104,"preClose":30.81,"latestTime":"19:30 EDT","volume":6718,"amount":206982.807,"timestamp":1787614206365,"change":0.0004000000000026205,"changeRate":0.000012982797793009429},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000106,"change":0.0027,"latestPrice":25.5827,"close":25.5827,"volume":564224,"market":"US","high":25.59,"low":25.57,"preClose":25.58,"open":25.59,"turnoverRate":0.004684,"peRate":0,"amplitude":0.000782,"marketValue":3081436215,"askSize":17248,"bidSize":6403,"askPrice":25.59,"bidPrice":25.58,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000888,"changeRate20Day":-0.000285,"changeRate60Day":0.000497,"changeRateWTD":-0.000676,"changeRateMTD":-0.001066,"changeRateQTD":-0.001066,"changeRateYTD":0.004031,"amount":14433500.960938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758519,"committee":-0.458543,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.169,"divideRate":0.045695,"floatMarketCap":3081436215,"shortable":3,"shares":120450000,"floatShares":120450000,"preHourTrading":{"tag":"盘前","latestPrice":25.5995,"preClose":25.58,"latestTime":"08:26 EDT","volume":27,"amount":690.080175,"timestamp":1787660812822,"change":0.01950000000000074,"changeRate":0.0007623143080531955},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.58,"latestTime":"19:54 EDT","volume":3827,"amount":97861.5,"timestamp":1787615654345,"change":-0.029999999999997584,"changeRate":-0.0011727912431586233},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.579999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":51.02,"close":51.02,"volume":920360,"market":"US","high":51.04,"low":51,"preClose":51.02,"open":51.03,"turnoverRate":0.004423,"peRate":0,"amplitude":0.000784,"marketValue":10617262000,"askSize":3732,"bidSize":3602,"askPrice":51.03,"bidPrice":51.02,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000981,"changeRate20Day":-0.000588,"changeRate60Day":-0.000392,"changeRateWTD":0.000196,"changeRateMTD":-0.000783,"changeRateQTD":-0.000588,"changeRateYTD":0.003146,"amount":46961152.728882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754214,"committee":-0.017726,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2444,"divideRate":0.043991,"floatMarketCap":10617262000,"shortable":3,"shares":208100000,"floatShares":208100000,"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.02,"latestTime":"08:47 EDT","volume":2,"amount":102.04,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0115,"preClose":51.02,"latestTime":"19:59 EDT","volume":642,"amount":32750.5826,"timestamp":1787615976508,"change":-0.008500000000005059,"changeRate":-0.00016660133281076164},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.02000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9744},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.000656,"change":-0.0244,"latestPrice":37.1903,"close":37.1903,"volume":7218,"market":"US","high":37.3326,"low":37.175,"preClose":37.2147,"open":37.175,"turnoverRate":0.002802,"peRate":0,"amplitude":0.004235,"marketValue":95796299.5423,"askSize":100,"bidSize":100,"askPrice":37.38,"bidPrice":36.87,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.015305,"changeRate20Day":0.092547,"changeRate60Day":-0.022851,"changeRateWTD":-0.003208,"changeRateMTD":0.054446,"changeRateQTD":0.164745,"changeRateYTD":0.237853,"amount":268964.778076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.068117,"floatMarketCap":95796299.5423,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.2147,"latestTime":"19:30 EDT","volume":14,"amount":521.0058,"timestamp":1787614204020,"change":0.025300000000001432,"changeRate":0.000679838880872382},"overnightTrading":{"tag":"夜盘","latestPrice":37.214698791503906,"preClose":37.214698791503906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.095,"impliedVolPercentile":0.3019},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.001557,"change":-0.03,"latestPrice":19.24,"close":19.24,"volume":3157,"market":"US","high":19.36,"low":19.235,"preClose":19.27,"open":19.36,"turnoverRate":0.002722,"peRate":0,"amplitude":0.006487,"marketValue":22316399.04,"askSize":200,"bidSize":250,"askPrice":19.26,"bidPrice":19.23,"week52High":20.92,"week52Low":18.25,"changeRate5Day":0.00039,"changeRate20Day":-0.004141,"changeRate60Day":0.030806,"changeRateWTD":-0.000867,"changeRateMTD":0.00809,"changeRateQTD":-0.016968,"changeRateYTD":0.025089,"amount":60874.856354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433596,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.015546,"floatMarketCap":22316399.04,"shortable":3,"shares":1159896,"floatShares":1159896,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.27,"latestTime":"09:29 EDT","volume":11,"amount":212.52,"timestamp":1787664590059,"change":0.05000000000000071,"changeRate":0.002594706798131848},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"19:30 EDT","volume":8,"amount":154.25,"timestamp":1787614206751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.270000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0752,"impliedVolPercentile":0.3307},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.005043,"change":-0.1191,"latestPrice":23.5,"close":23.5,"volume":603,"market":"US","high":23.5,"low":23.5,"preClose":23.6191,"open":23.5,"turnoverRate":0.000754,"peRate":0,"amplitude":0,"marketValue":18800047,"askSize":3400,"bidSize":3400,"askPrice":23.48,"bidPrice":23.45,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.018198,"changeRate20Day":-0.008024,"changeRate60Day":0.058125,"changeRateWTD":0.000575,"changeRateMTD":0.025995,"changeRateQTD":0.055961,"changeRateYTD":0.122072,"amount":14158.907827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.024515,"floatMarketCap":18800047,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:10 EDT","volume":11,"amount":259.8101,"timestamp":1787602204641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.61910057067871,"preClose":23.61910057067871,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9954},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.00533,"change":-0.1621,"latestPrice":30.2501,"close":30.2501,"volume":2110,"market":"US","high":30.2501,"low":30.25,"preClose":30.4122,"open":30.25,"turnoverRate":0.00201,"peRate":0,"amplitude":0.000003,"marketValue":31762605,"askSize":20,"bidSize":200,"askPrice":30.43,"bidPrice":30.28,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.024375,"changeRate20Day":0.00361,"changeRate60Day":0.09609,"changeRateWTD":-0.006969,"changeRateMTD":0.014988,"changeRateQTD":0.082251,"changeRateYTD":0.040853,"amount":63855.09201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483589,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7147,"divideRate":0.023626,"floatMarketCap":31762605,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.4122,"latestTime":"16:10 EDT","volume":9,"amount":273.7098,"timestamp":1787602204510,"change":-0.07219999999999871,"changeRate":-0.0023740472573506263},"overnightTrading":{"tag":"夜盘","latestPrice":30.412200927734375,"preClose":30.412200927734375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0722,"impliedVolPercentile":0.0398},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.008851,"change":-0.64,"latestPrice":71.67,"close":71.67,"volume":22886,"market":"US","high":72.55,"low":71.61,"preClose":72.31,"open":72.55,"turnoverRate":0.000803,"peRate":0,"amplitude":0.013,"marketValue":2042595000,"askSize":432,"bidSize":200,"askPrice":71.72,"bidPrice":71.64,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.011574,"changeRate20Day":0.002518,"changeRate60Day":0.087557,"changeRateWTD":-0.007203,"changeRateMTD":0.021377,"changeRateQTD":0.037493,"changeRateYTD":0.017902,"amount":1645190.365784,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508388,"committee":-0.367089,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4043,"divideRate":0.005641,"floatMarketCap":2042595000,"shortable":3,"shares":28500000,"floatShares":28500000,"preHourTrading":{"tag":"盘前","latestPrice":72.76,"preClose":72.31,"latestTime":"09:16 EDT","volume":18,"amount":1302.92001,"timestamp":1787663819298,"change":0.45000000000000284,"changeRate":0.0062232056423731546},"postHourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.31,"latestTime":"19:35 EDT","volume":87,"amount":6299.823,"timestamp":1787614515286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":72.30999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1562,"impliedVolPercentile":0.6215}]}}}