US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,536.36

+6.820.45%

Number of Gainers:30

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,536.76

Open:1,529.52

Low:1,529.52

Close:1,529.53

Volume:5.58M

Turnover:239.68M

Market Cap:71.07B

Float Cap:71.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Australia ETF US EWA	30.365	+1.01%	+0.3050	1.71M	51.94M	1.35B
iShares U.S. Telecommunications ETF US IYZ	43.02	+0.99%	+0.4200	335.76K	14.43M	1.26B
Franklin FTSE Australia ETF US FLAU	36.285	+0.93%	+0.3336	726	26.32K	215.90M
iShares MSCI Pacific ex Japan ETF US EPP	58.41	+0.88%	+0.5100	120.04K	7.01M	2.35B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	65.6203	+0.88%	+0.5703	86.77K	5.69M	6.93B
Franklin FTSE Canada ETF US FLCA	55.8922	+0.82%	+0.4522	15.80K	879.46K	871.92M
iShares MSCI Canada ETF US EWC	62.61	+0.79%	+0.4900	572.99K	35.76M	6.95B
iShares MSCI Intl Momentum Factor ETF US IMTM	54.025	+0.74%	+0.3950	86.65K	4.68M	4.31B
Franklin FTSE United Kingdom ETF US FLGB	38.0297	+0.71%	+0.2697	95.51K	3.62M	924.12M
JPMorgan BetaBuilders Canada ETF US BBCA	107.87	+0.71%	+0.7600	146.01K	15.71M	11.49B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	196.14	+0.71%	+1.38	32.36K	6.33M	1.42B
iShares ESG Advanced MSCI EAFE ETF US DMXF	87.175	+0.67%	+0.5800	13.23K	1.15M	967.64M
First Trust United Kingdom AlphaDEX Fund US FKU	57.62	+0.64%	+0.3664	688	39.47K	40.33M
Invesco Financial Preferred ETF US PGF	13.49	+0.60%	+0.0800	100.55K	1.36M	663.71M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	39.425	+0.32%	+0.1253	507	19.99K	68.99M
iShares Global Financials ETF US IXG	134.5701	+0.32%	+0.4261	50.41K	6.78M	699.76M
Ishares MSCI United Kingdom ETF US EWU	49.255	+0.32%	+0.1550	343.49K	16.90M	3.87B
First Trust Stoxx European Select Dividend Index Fund US FDD	20.585	+0.29%	+0.0600	59.06K	1.21M	931.54M
Invesco International Corporate Bond ETF US PICB	23.37	+0.21%	+0.0500	18.88K	441.23K	358.73M
iShares MSCI Ireland ETF US EIRL	84.25	+0.21%	+0.1736	2K	196.57K	80.04M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1536.3525,"timestamp":1787678715693,"preClose":1529.532,"halted":0,"volume":5581896,"delay":0,"changeRate":0.004459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.820557,"latestTime":"08-25 13:25:15 EDT","open":1529.5204,"high":1536.7589,"low":1529.5204,"amount":239683735.496997,"amplitude":0.004733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003669,"increases":30,"decrements":5,"flats":0,"marketCap":71071687950,"floatMarketCap":71071687950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1536.7589,"amplitude":0.004733,"preClose":1529.532,"low":1529.5204,"latestPrice":1536.3645,"volume":5580989,"delay":0,"open":1529.5204,"prevYearClose":1388.9418,"prevWeekClose":1532.1848,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1517.756,"twentyDayClose":1495.0441,"sixtyDayClose":1472.2269,"secType":"PLATE","market":"US","turnoverRate":0.003669,"marketCap":71072242958,"floatMarketCap":71072242958,"timestamp":1787678709237,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":30,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.010146,"change":0.305,"latestPrice":30.365,"close":30.365,"volume":1711277,"market":"US","high":30.405,"low":30.245,"preClose":30.06,"open":30.3,"turnoverRate":0.038369,"peRate":14.178082,"amplitude":0.005323,"marketValue":1354279000,"askSize":8805,"bidSize":4220,"askPrice":30.37,"bidPrice":30.36,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.025498,"changeRate20Day":0.035641,"changeRate60Day":0.03812,"changeRateWTD":0.007465,"changeRateMTD":0.034935,"changeRateQTD":0.078303,"changeRateYTD":0.159412,"amount":51943916.166567,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":14.178082,"pbRate":0.941927,"volumeRatio":1.779624,"committee":-0.501919,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8477,"divideRate":0.027917,"floatMarketCap":1354279000,"shortable":3,"shares":44600000,"floatShares":44600000,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.06,"latestTime":"08:36 EDT","volume":4,"amount":121,"timestamp":1787661376975,"change":0.45000000000000284,"changeRate":0.014970059880239616},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"19:30 EDT","volume":24,"amount":721.59,"timestamp":1787614206010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.4263},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.009859,"change":0.42,"latestPrice":43.02,"close":43.02,"volume":335761,"market":"US","high":43.2,"low":42.85,"preClose":42.6,"open":43.2,"turnoverRate":0.011459,"peRate":7.090577,"amplitude":0.008216,"marketValue":1260486000,"askSize":330,"bidSize":300,"askPrice":43.02,"bidPrice":43.01,"week52High":46.07,"week52Low":31.045,"changeRate5Day":-0.002782,"changeRate20Day":0.05467,"changeRate60Day":-0.035426,"changeRateWTD":-0.000465,"changeRateMTD":0.045698,"changeRateQTD":0.016781,"changeRateYTD":0.269027,"amount":14432188.548397,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.712069,"pbRate":1.586985,"volumeRatio":0.596195,"committee":-0.047619,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7029,"divideRate":0.016339,"floatMarketCap":1260486000,"shortable":3,"shares":29300000,"floatShares":29300000,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.6,"latestTime":"07:42 EDT","volume":4,"amount":170.760008,"timestamp":1787658147040,"change":0.11999999999999744,"changeRate":0.002816901408450644},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":12,"amount":511.2,"timestamp":1787614206162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.8367},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.009279,"change":0.3336,"latestPrice":36.285,"close":36.285,"volume":726,"market":"US","high":36.285,"low":36.27,"preClose":35.9514,"open":36.27,"turnoverRate":0.000122,"peRate":0,"amplitude":0.000417,"marketValue":215895750,"askSize":440,"bidSize":400,"askPrice":36.35,"bidPrice":36.24,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.024711,"changeRate20Day":0.040579,"changeRate60Day":0.039747,"changeRateWTD":0.006427,"changeRateMTD":0.037657,"changeRateQTD":0.07805,"changeRateYTD":0.154187,"amount":26324.50676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118225,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.029417,"floatMarketCap":215895750,"shortable":3,"shares":5950000,"floatShares":5950000,"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.9514,"latestTime":"16:10 EDT","volume":7,"amount":251.6598,"timestamp":1787602205233,"change":-0.011400000000001853,"changeRate":-0.0003170947445718902},"overnightTrading":{"tag":"夜盘","latestPrice":35.95140075683594,"preClose":35.95140075683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.008808,"change":0.51,"latestPrice":58.41,"close":58.41,"volume":120041,"market":"US","high":58.47,"low":58.23,"preClose":57.9,"open":58.3,"turnoverRate":0.002986,"peRate":6.875636,"amplitude":0.004145,"marketValue":2348082000,"askSize":105,"bidSize":105,"askPrice":58.4,"bidPrice":58.39,"week52High":58.47,"week52Low":48.93,"changeRate5Day":0.025276,"changeRate20Day":0.034904,"changeRate60Day":0.053571,"changeRateWTD":0.005682,"changeRateMTD":0.033805,"changeRateQTD":0.096695,"changeRateYTD":0.157321,"amount":7006700.999847,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.875636,"pbRate":1.093604,"volumeRatio":0.789753,"committee":0,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8702,"divideRate":0.032018,"floatMarketCap":2348082000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.9,"latestTime":"19:30 EDT","volume":142,"amount":8227.791,"timestamp":1787614203139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":57.900001525878906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.0438},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.008767,"change":0.5703,"latestPrice":65.6203,"close":65.6203,"volume":86774,"market":"US","high":65.7,"low":65.45,"preClose":65.05,"open":65.48,"turnoverRate":0.000821,"peRate":0,"amplitude":0.003843,"marketValue":6932694729.5687,"askSize":600,"bidSize":1100,"askPrice":65.64,"bidPrice":65.44,"week52High":65.7,"week52Low":53.84,"changeRate5Day":0.025317,"changeRate20Day":0.030631,"changeRate60Day":0.059417,"changeRateWTD":0.005367,"changeRateMTD":0.03047,"changeRateQTD":0.096046,"changeRateYTD":0.165547,"amount":5694173.673508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707758,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2514,"divideRate":0.03431,"floatMarketCap":6932694729.5687,"shortable":3,"shares":105648629,"floatShares":105648629,"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.05,"latestTime":"17:11 EDT","volume":452,"amount":29390,"timestamp":1787605860529,"change":-0.04999999999999716,"changeRate":-0.0007686395080706711},"overnightTrading":{"tag":"夜盘","latestPrice":65.05000305175781,"preClose":65.05000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0188,"impliedVolPercentile":0.1474},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.008157,"change":0.4522,"latestPrice":55.8922,"close":55.8922,"volume":15796,"market":"US","high":55.8922,"low":55.285,"preClose":55.44,"open":55.38,"turnoverRate":0.001013,"peRate":0,"amplitude":0.010952,"marketValue":871918320,"askSize":325,"bidSize":325,"askPrice":55.93,"bidPrice":55.83,"week52High":55.8922,"week52Low":42.8505,"changeRate5Day":0.018258,"changeRate20Day":0.046083,"changeRate60Day":0.062994,"changeRateWTD":0.003631,"changeRateMTD":0.054769,"changeRateQTD":0.085918,"changeRateYTD":0.157188,"amount":879456.026535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9203,"divideRate":0.016466,"floatMarketCap":871918320,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.44,"latestTime":"04:00 EDT","volume":45,"amount":2520,"timestamp":1787644809004,"change":0.5600000000000023,"changeRate":0.010101010101010142},"postHourTrading":{"tag":"盘后","latestPrice":55.44,"preClose":55.44,"latestTime":"19:30 EDT","volume":629,"amount":34871.76,"timestamp":1787614204319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":55.439998626708984,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.007888,"change":0.49,"latestPrice":62.61,"close":62.61,"volume":572986,"market":"US","high":62.6399,"low":61.9902,"preClose":62.12,"open":62.07,"turnoverRate":0.005162,"peRate":8.248484,"amplitude":0.010459,"marketValue":6949710000,"askSize":1500,"bidSize":1558,"askPrice":62.6,"bidPrice":62.59,"week52High":62.6399,"week52Low":47.55,"changeRate5Day":0.016726,"changeRate20Day":0.04629,"changeRate60Day":0.064615,"changeRateWTD":0.004009,"changeRateMTD":0.054218,"changeRateQTD":0.086225,"changeRateYTD":0.160949,"amount":35761981.83429,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.248484,"pbRate":1.558342,"volumeRatio":0.552133,"committee":0.018967,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012472,"floatMarketCap":6949710000,"shortable":3,"shares":111000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":62.12,"preClose":62.12,"latestTime":"07:37 EDT","volume":8,"amount":497.23996,"timestamp":1787657837648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.12,"latestTime":"19:54 EDT","volume":24241,"amount":1505822.08,"timestamp":1787615654948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.119998931884766,"preClose":62.119998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1584,"impliedVolPercentile":0.5618},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.007365,"change":0.395,"latestPrice":54.025,"close":54.025,"volume":86651,"market":"US","high":54.13,"low":53.825,"preClose":53.63,"open":53.91,"turnoverRate":0.001087,"peRate":0,"amplitude":0.005687,"marketValue":4305792500,"askSize":500,"bidSize":400,"askPrice":54.02,"bidPrice":53.98,"week52High":54.7917,"week52Low":45.61,"changeRate5Day":0.007703,"changeRate20Day":0.059521,"changeRate60Day":0.022039,"changeRateWTD":0.00139,"changeRateMTD":0.035755,"changeRateQTD":0.013032,"changeRateYTD":0.126225,"amount":4680899.289917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569189,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3222,"divideRate":0.042984,"floatMarketCap":4305792500,"shortable":3,"shares":79700000,"floatShares":79700000,"preHourTrading":{"tag":"盘前","latestPrice":53.63,"preClose":53.63,"latestTime":"08:43 EDT","volume":16,"amount":858.08,"timestamp":1787661824616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"19:30 EDT","volume":30,"amount":1616.94,"timestamp":1787614204139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.630001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0248,"impliedVolPercentile":0.1155},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.007142,"change":0.2697,"latestPrice":38.0297,"close":38.0297,"volume":95509,"market":"US","high":38.0297,"low":37.725,"preClose":37.76,"open":37.785,"turnoverRate":0.00393,"peRate":0,"amplitude":0.008069,"marketValue":924121710,"askSize":100,"bidSize":100,"askPrice":38.04,"bidPrice":37.8,"week52High":38.0297,"week52Low":31.22,"changeRate5Day":0.02672,"changeRate20Day":0.033475,"changeRate60Day":0.061097,"changeRateWTD":0.008745,"changeRateMTD":0.02148,"changeRateQTD":0.077634,"changeRateYTD":0.126806,"amount":3623939.961643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0573,"divideRate":0.027802,"floatMarketCap":924121710,"shortable":3,"shares":24300000,"floatShares":24300000,"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":37.76,"latestTime":"07:53 EDT","volume":4739,"amount":178944.64,"timestamp":1787658815489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.76,"latestTime":"19:30 EDT","volume":14,"amount":528.64,"timestamp":1787614203590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.7599983215332,"preClose":37.7599983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.007096,"change":0.76,"latestPrice":107.87,"close":107.87,"volume":146012,"market":"US","high":107.93,"low":106.885,"preClose":107.11,"open":106.951,"turnoverRate":0.001371,"peRate":0,"amplitude":0.009756,"marketValue":11488039794.84,"askSize":19,"bidSize":300,"askPrice":107.92,"bidPrice":107.69,"week52High":107.93,"week52Low":82.82,"changeRate5Day":0.015152,"changeRate20Day":0.044139,"changeRate60Day":0.068761,"changeRateWTD":0.003162,"changeRateMTD":0.053315,"changeRateQTD":0.085211,"changeRateYTD":0.159892,"amount":15714916.912323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.611591,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.778,"divideRate":0.016483,"floatMarketCap":11488039794.84,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":107.11,"preClose":107.11,"latestTime":"07:35 EDT","volume":2,"amount":215.1182,"timestamp":1787657746680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"19:30 EDT","volume":17307,"amount":1853752.77,"timestamp":1787614206625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":107.11000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.1992},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.007086,"change":1.38,"latestPrice":196.14,"close":196.14,"volume":32356,"market":"US","high":196.4,"low":193.675,"preClose":194.76,"open":194.42,"turnoverRate":0.004463,"peRate":74.322763,"amplitude":0.013992,"marketValue":1422015000,"askSize":183,"bidSize":140,"askPrice":196.26,"bidPrice":196.15,"week52High":196.44,"week52Low":157.78,"changeRate5Day":0.030174,"changeRate20Day":0.038602,"changeRate60Day":0.073035,"changeRateWTD":0.008276,"changeRateMTD":0.053044,"changeRateQTD":0.11869,"changeRateYTD":0.093494,"amount":6327061.366455,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548012,"committee":-0.133127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.045,"divideRate":0.010426,"floatMarketCap":1422015000,"shortable":3,"shares":7250000,"floatShares":7250000,"preHourTrading":{"tag":"盘前","latestPrice":194.76,"preClose":194.76,"latestTime":"07:37 EDT","volume":19,"amount":3690.19976,"timestamp":1787657869154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.76,"preClose":194.76,"latestTime":"19:30 EDT","volume":26,"amount":5066.16,"timestamp":1787614204383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.75999450683594,"preClose":194.75999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1821,"impliedVolPercentile":0.2749},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.006698,"change":0.58,"latestPrice":87.175,"close":87.175,"volume":13230,"market":"US","high":87.3499,"low":87.1,"preClose":86.595,"open":87.19,"turnoverRate":0.001192,"peRate":0,"amplitude":0.002886,"marketValue":967642500,"askSize":300,"bidSize":100,"askPrice":87.23,"bidPrice":87.06,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":0.010497,"changeRate20Day":0.054048,"changeRate60Day":0.044137,"changeRateWTD":0.003795,"changeRateMTD":0.037427,"changeRateQTD":0.030437,"changeRateYTD":0.159859,"amount":1153786.773834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167603,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5331,"divideRate":0.040529,"floatMarketCap":967642500,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":90.3009,"preClose":86.595,"latestTime":"09:23 EDT","volume":4,"amount":361.2036,"timestamp":1787664232568,"change":3.7058999999999997,"changeRate":0.04279577342802702},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.595,"latestTime":"16:15 EDT","volume":13,"amount":1126.33,"timestamp":1787602500271,"change":0.09499999999999886,"changeRate":0.0010970610312373563},"overnightTrading":{"tag":"夜盘","latestPrice":86.59500122070312,"preClose":86.59500122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.0064,"change":0.3664,"latestPrice":57.62,"close":57.62,"volume":688,"market":"US","high":57.62,"low":57.27,"preClose":57.2536,"open":57.27,"turnoverRate":0.000983,"peRate":0,"amplitude":0.006113,"marketValue":40334115.24,"askSize":100,"bidSize":100,"askPrice":57.7,"bidPrice":57.34,"week52High":57.62,"week52Low":45.8213,"changeRate5Day":0.026306,"changeRate20Day":0.048738,"changeRate60Day":0.070862,"changeRateWTD":0.012871,"changeRateMTD":0.041134,"changeRateQTD":0.095112,"changeRateYTD":0.131819,"amount":39473.356995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0325,"divideRate":0.035274,"floatMarketCap":40334115.24,"shortable":3,"shares":700002,"floatShares":700002,"postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.24,"latestTime":"16:10 EDT","volume":9,"amount":514.9416,"timestamp":1787602205232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.25360107421875,"preClose":57.25360107421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.005966,"change":0.08,"latestPrice":13.49,"close":13.49,"volume":100550,"market":"US","high":13.4991,"low":13.4428,"preClose":13.41,"open":13.47,"turnoverRate":0.002044,"peRate":8.963217,"amplitude":0.004198,"marketValue":663708000,"askSize":19100,"bidSize":12000,"askPrice":13.49,"bidPrice":13.48,"week52High":14.9985,"week52Low":13.34,"changeRate5Day":0.008975,"changeRate20Day":-0.006627,"changeRate60Day":-0.024584,"changeRateWTD":0.004468,"changeRateMTD":-0.007358,"changeRateQTD":-0.016047,"changeRateYTD":-0.045969,"amount":1355419.995165,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6915,"committee":-0.228296,"roa":0,"roe":0,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.064924,"floatMarketCap":663708000,"shortable":3,"shares":49200000,"floatShares":49200000,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.41,"latestTime":"08:37 EDT","volume":4,"amount":54.02,"timestamp":1787661472374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.41,"latestTime":"19:30 EDT","volume":11,"amount":147.51,"timestamp":1787614203247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.40999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.003188,"change":0.1253,"latestPrice":39.425,"close":39.425,"volume":507,"market":"US","high":39.425,"low":39.425,"preClose":39.2997,"open":39.425,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":68993789.425,"askSize":40,"bidSize":100,"askPrice":39.76,"bidPrice":39.06,"week52High":41.59,"week52Low":32.92,"changeRate5Day":0.012975,"changeRate20Day":0.035832,"changeRate60Day":0.031606,"changeRateWTD":0.003947,"changeRateMTD":0.023412,"changeRateQTD":0.028058,"changeRateYTD":0.120375,"amount":19987.664246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427905,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4737,"divideRate":0.03738,"floatMarketCap":68993789.425,"shortable":3,"shares":1750001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":39.325,"preClose":39.2997,"latestTime":"19:30 EDT","volume":7,"amount":274.8985,"timestamp":1787614204376,"change":0.025300000000001432,"changeRate":0.0006437708175889748},"overnightTrading":{"tag":"夜盘","latestPrice":39.29970169067383,"preClose":39.29970169067383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.003176,"change":0.4261,"latestPrice":134.5701,"close":134.5701,"volume":50411,"market":"US","high":134.765,"low":134.01,"preClose":134.144,"open":134.765,"turnoverRate":0.009694,"peRate":6.126469,"amplitude":0.005628,"marketValue":699764520,"askSize":300,"bidSize":10,"askPrice":134.94,"bidPrice":134.53,"week52High":135.65,"week52Low":109.99,"changeRate5Day":0.005136,"changeRate20Day":0.010362,"changeRate60Day":0.103486,"changeRateWTD":0.008469,"changeRateMTD":0.011805,"changeRateQTD":0.080841,"changeRateYTD":0.114083,"amount":6778010.328094,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.42082,"pbRate":1.154268,"volumeRatio":1.570164,"committee":-0.935484,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8304,"divideRate":0.021033,"floatMarketCap":699764520,"shortable":3,"shares":5200000,"floatShares":5200000,"postHourTrading":{"tag":"盘后","latestPrice":134.145,"preClose":134.144,"latestTime":"19:30 EDT","volume":146,"amount":19591.46,"timestamp":1787614203274,"change":0.0010000000000047748,"changeRate":0.0000074546755725546785},"overnightTrading":{"tag":"夜盘","latestPrice":134.1439971923828,"preClose":134.1439971923828,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1299,"impliedVolPercentile":0.5378},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.003157,"change":0.155,"latestPrice":49.255,"close":49.255,"volume":343494,"market":"US","high":49.295,"low":48.98,"preClose":49.1,"open":49.05,"turnoverRate":0.004376,"peRate":8.043738,"amplitude":0.006415,"marketValue":3866517500,"askSize":442,"bidSize":275,"askPrice":49.25,"bidPrice":49.24,"week52High":49.295,"week52Low":40.67,"changeRate5Day":0.022737,"changeRate20Day":0.030008,"changeRate60Day":0.049542,"changeRateWTD":0.006436,"changeRateMTD":0.017455,"changeRateQTD":0.067512,"changeRateYTD":0.119941,"amount":16897807.230743,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":8.043738,"pbRate":1.193118,"volumeRatio":1.040941,"committee":-0.232915,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4927,"divideRate":0.030306,"floatMarketCap":3866517500,"shortable":3,"shares":78500000,"floatShares":78500000,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.1,"latestTime":"07:47 EDT","volume":6,"amount":294.81,"timestamp":1787658475287,"change":0.21000000000000085,"changeRate":0.004276985743380873},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"19:30 EDT","volume":45,"amount":2214.12,"timestamp":1787614203929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":49.099998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1424,"impliedVolPercentile":0.247},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.002923,"change":0.06,"latestPrice":20.585,"close":20.585,"volume":59055,"market":"US","high":20.59,"low":20.4501,"preClose":20.525,"open":20.5,"turnoverRate":0.001305,"peRate":0,"amplitude":0.006816,"marketValue":931539880.39,"askSize":500,"bidSize":700,"askPrice":20.61,"bidPrice":20.55,"week52High":20.6035,"week52Low":15.71,"changeRate5Day":0.009069,"changeRate20Day":0.054559,"changeRate60Day":0.04865,"changeRateWTD":0.006601,"changeRateMTD":0.02362,"changeRateQTD":0.109704,"changeRateYTD":0.176286,"amount":1214082.121983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841815,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.048958,"floatMarketCap":931539880.39,"shortable":3,"shares":45253334,"floatShares":45253334,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.525,"latestTime":"09:00 EDT","volume":8,"amount":164.575016,"timestamp":1787662858715,"change":-0.004999999999999005,"changeRate":-0.00024360535931785654},"postHourTrading":{"tag":"盘后","latestPrice":20.525,"preClose":20.525,"latestTime":"19:30 EDT","volume":29,"amount":594.46,"timestamp":1787614203994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.524999618530273,"preClose":20.524999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9744},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.002144,"change":0.05,"latestPrice":23.37,"close":23.37,"volume":18883,"market":"US","high":23.38,"low":23.31,"preClose":23.32,"open":23.35,"turnoverRate":0.00123,"peRate":0,"amplitude":0.003002,"marketValue":358729500,"askSize":194,"bidSize":25,"askPrice":23.38,"bidPrice":23.35,"week52High":24.56,"week52Low":22.73,"changeRate5Day":0.008197,"changeRate20Day":0.02097,"changeRate60Day":-0.011839,"changeRateWTD":-0.000428,"changeRateMTD":0.013004,"changeRateQTD":0.009067,"changeRateYTD":-0.021336,"amount":441227.366598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397745,"committee":-0.771689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.033968,"floatMarketCap":358729500,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"19:30 EDT","volume":9,"amount":209.88,"timestamp":1787614206339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002065,"change":0.1736,"latestPrice":84.25,"close":84.25,"volume":2333,"market":"US","high":84.25,"low":84.25,"preClose":84.0764,"open":84.25,"turnoverRate":0.002456,"peRate":0,"amplitude":0,"marketValue":80037500,"askSize":100,"bidSize":100,"askPrice":85.03,"bidPrice":83.25,"week52High":84.25,"week52Low":65.73,"changeRate5Day":0.019533,"changeRate20Day":0.045843,"changeRate60Day":0.108115,"changeRateWTD":0.003835,"changeRateMTD":0.058254,"changeRateQTD":0.075359,"changeRateYTD":0.146107,"amount":196567.193382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.779461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8833,"divideRate":0.022354,"floatMarketCap":80037500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":83.99,"preClose":84.0764,"latestTime":"19:30 EDT","volume":11,"amount":924.8404,"timestamp":1787614206212,"change":-0.0864000000000118,"changeRate":-0.0010276367684631097},"overnightTrading":{"tag":"夜盘","latestPrice":84.07640075683594,"preClose":84.07640075683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}