US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Nasdaq Food & Beverage ETF

23.39

-0.2247-0.95%

Post-market: 23.38-0.0144-0.06%19:30 EDT

Volume:2K

Turnover:38.44K

Market Cap:18.72M

PE:- -

High:23.50

Open:23.50

Low:23.35

Close:23.62

52wk High:23.95

52wk Low:20.43

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.23

T/O Rate:0.21%

Dividend:0.58

Dividend Rate:2.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.57%

Capital Flow

Inflow:

Outflow:

News

Lamb Weston Holdings Inc. Stock Outperforms Competitors on Strong Trading Day

Conagra Brands Inc. Stock Outperforms Competitors Despite Losses on the Day

Kraft Heinz Co. Stock Underperforms Tuesday When Compared to Competitors

Mondelez International Inc. Cl a Stock Underperforms Tuesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/FTXG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXG\",,,,,undefined,":{"symbol":"FTXG","market":"US","secType":"STK","nameCN":"First Trust Nasdaq Food & Beverage ETF","latestPrice":23.3944,"timestamp":1787688000000,"preClose":23.6191,"halted":0,"volume":1641,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.3944,"latestTime":"19:30 EDT","volume":12,"amount":280.7328,"timestamp":1787700602334,"change":-0.0144,"changeRate":-0.000616,"amplitude":0},"delay":0,"changeRate":-0.009513486966057071,"floatShares":800002,"shares":800002,"eps":0,"marketStatus":"Not Yet Opened","change":-0.2247,"latestTime":"08-25 16:00:00 EDT","open":23.5,"high":23.5,"low":23.35,"amount":38443.424748,"amplitude":0.006351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.6191,"sharesOutstanding":850002,"nav":23.63,"aum":18904047.26,"dividendRate":0.024626,"bidAskSpread":0.001121,"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.3944,"latestTime":"19:30 EDT","volume":12,"amount":280.7328,"timestamp":1787700602334,"change":-0.0144,"changeRate":-0.000616,"amplitude":0},"volumeRatio":0.232944,"impliedVol":0.4428,"impliedVolPercentile":0.9954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXG\",,,,,undefined,":{"symbol":"FTXG","floatShares":800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.232944,"shares":800002,"dividePrice":0.5761,"high":23.5,"amplitude":0.006351,"preClose":23.6191,"low":23.35,"week52Low":20.43,"pbRate":"--","week52High":23.9501,"institutionHeld":0,"latestPrice":23.3944,"eps":0,"divideRate":0.024626,"volume":1641,"delay":0,"ttmEps":0,"open":23.5,"prevYearClose":20.9434,"prevWeekClose":23.4865,"prevMonthClose":22.9046,"prevQuarterClose":22.2546,"fiveDayClose":23.08,"twentyDayClose":23.6901,"sixtyDayClose":22.2091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTXG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FTXG","amount":0.1294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FTXG","amount":0.0893,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FTXG","amount":0.195,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FTXG","amount":0.1621,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FTXG","amount":0.1611,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Nasdaq Food & Beverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0486,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0903,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0663,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.0461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTXG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757563","title":"Lamb Weston Holdings Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757563?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:27","pubTimestamp":1787693220,"startTime":"0","endTime":"0","summary":"DJ Lamb Weston Holdings Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lamb Weston Holdings Inc.  rose 1.02% to $55.36 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's third consecutive day of gains.Lamb Weston Holdings Inc. closed 17.46% short of its 52-week high of $67.07, which the company achieved on October 27th.The stock outperformed some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 2.64% to $62.99, Kraft Heinz Co.  fell 1.36% to $25.32, and General Mills Inc.  fell 2.79% to $39.78.Trading volume  remained 281,549 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0162691827.USD","LU0208291251.USD","IE000M9KFDE8.USD","BK4505","LU1430594728.SGD","LU0661504455.SGD","LU0985481810.HKD","LU0321505868.SGD","BK4566","LU0949170772.SGD","BK4588","LW","LU0072461881.USD","BK4532","LU0477156797.USD","MDLZ","LU0011850046.USD","BK4559","BK4504","LU0306807586.USD","LU1571399168.USD","LU1699723380.USD","LU0130518102.USD","LU0320765489.SGD","LU1878469433.USD","FTXG","BK4585","BK4212","LU0545039389.USD","LU1280957306.USD","RSPS","LU0211331839.USD","LU1003077747.HKD","LU0640476718.USD","KHC","LU0321505439.SGD","LU0225771236.USD","LU1989763690.USD","BK4558","LU1201861165.SGD","LU0070302665.USD","LU1989763427.SGD","LU0553294199.USD","LU0306806265.USD","GIS","LU0738911758.USD","LU0648000940.SGD","LU0006061336.USD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757365","title":"Conagra Brands Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757365?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:20","pubTimestamp":1787692800,"startTime":"0","endTime":"0","summary":"DJ Conagra Brands Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Conagra Brands Inc.  slid 2.40% to $16.27 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.The stock's fall snapped a four-day winning streak.Conagra Brands Inc. closed 19.92% short of its 52-week high of $20.32, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 2.64% to $62.99, Kraft Heinz Co.  fell 1.36% to $25.32, and General Mills Inc.  fell 2.79% to $39.78.Trading volume  remained 10.5 million below its 50-day average volume of 17.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0011850046.USD","IE000M9KFDE8.USD","LU1989763690.USD","BK4524","LU0072461881.USD","KHC","BK4504","LU1699723380.USD","BK4559","BK4558","LU0949170772.SGD","LU0477156797.USD","LU1430594728.SGD","LU0130103400.USD","LU0640476718.USD","LU0648000940.SGD","LU0225771236.USD","BK4585","LU1201861165.SGD","LU0985481810.HKD","LU0211331839.USD","LU0208291251.USD","BK4532","LU0321505868.SGD","LU1585245621.USD","LU0321505439.SGD","BK4588","BK4505","LU1989763427.SGD","CAG","LU0661504455.SGD","LU0130518102.USD","BK4566","FTXG","LU1003077747.HKD","LU0162691827.USD","LU0225284248.USD","LU0545039389.USD","LU0553294199.USD","LU0320765489.SGD","LU0006061336.USD","LU0306806265.USD","RSPS","LU0738911758.USD","LU1571399168.USD","BK4212","GIS","LU0306807586.USD","MDLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662524447","title":"Kraft Heinz Co. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662524447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662524447?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:59","pubTimestamp":1787691540,"startTime":"0","endTime":"0","summary":"DJ Kraft Heinz Co. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kraft Heinz Co.  slid 1.36% to $25.32 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.The stock's fall snapped a two-day winning streak.Kraft Heinz Co. closed 9.86% below its 52-week high of $28.09, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  fell 0.38% to $91.64, PepsiCo Inc.  fell 1.66% to $142.27, and Mondelez International Inc. Cl A  fell 2.64% to $62.99.Trading volume  remained 1.1 million below its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","BK4559","FTXG","LU0208291251.USD","LU0225771236.USD","LU0321505868.SGD","LU0211331839.USD","LU0225284248.USD","LU0306807586.USD","LU0985481810.HKD","LU0321505439.SGD","LU0320765489.SGD","BK4504","LU0306806265.USD","BK4585","BK4588","LU0070302665.USD","LU0162691827.USD","BK4212","BK4558","LU0072461881.USD","LU1699723380.USD","LU1571399168.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662529017","title":"Mondelez International Inc. Cl a Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662529017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662529017?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:44","pubTimestamp":1787690640,"startTime":"0","endTime":"0","summary":"DJ Mondelez International Inc. Cl A Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  shed 2.64% to $62.99 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.The stock's fall snapped a two-day winning streak.Mondelez International Inc. Cl A closed 5.49% short of its 52-week high of $66.65, which the company achieved on July 29th.The stock underperformed when compared to some of its competitors Tuesday, as Coca-Cola Co.  fell 0.38% to $91.64, PepsiCo Inc.  fell 1.66% to $142.27, and Kraft Heinz Co.  fell 1.36% to $25.32.Trading volume  remained 1.4 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1201861165.SGD","LU0661504455.SGD","MDLZ","LU0738911758.USD","FTXG","LU0130103400.USD","BK4588","IE000M9KFDE8.USD","LU0011850046.USD","LU0648000940.SGD","LU0553294199.USD","BK4559","BK4505","LU0477156797.USD","LU1003077747.HKD","LU0545039389.USD","LU0949170772.SGD","BK4585","LU1280957306.USD","LU0130518102.USD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.00566}]}}