ESG Concept

4,016.91

+45.151.14%

Number of Gainers:19

Number of Losers:22

Number of Flat:1

PE:- -

High:4,023.79

Open:3,968.22

Low:3,968.22

Close:3,971.76

Volume:236.32M

Turnover:58.07B

Market Cap:12.36T

Float Cap:12.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	357.46	-3.37%	-12.4600	7.02M	2.47B	97.94B
Deckers Outdoor US DECK	88.74	-3.63%	-3.3400	3.27M	290.21M	12.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4016.9104,"timestamp":1787687999999,"preClose":3971.7598,"halted":0,"volume":236321653,"delay":0,"changeRate":0.011368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":45.150635,"latestTime":"08-25 16:00:00 EDT","open":3968.2175,"high":4023.7927,"low":3968.2175,"amount":58066780675.49587,"amplitude":0.013993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.295383,"peRate":30.035483,"turnoverRate":0.005272,"increases":19,"decrements":22,"flats":0,"marketCap":12356238796800,"floatMarketCap":12104780324864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4023.7927,"amplitude":0.013993,"preClose":3971.7598,"low":3968.2175,"pbRate":"11.295383","latestPrice":4016.9104,"volume":236321653,"delay":0,"open":3968.2175,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4059.496,"twentyDayClose":3623.5376,"sixtyDayClose":3879.6345,"secType":"PLATE","market":"US","turnoverRate":0.005272,"peRate":30.035483,"marketCap":12356238796800,"floatMarketCap":12104780324864,"timestamp":1787687999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":19,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.033683,"change":-12.46,"latestPrice":357.46,"close":357.46,"volume":7022232,"market":"US","high":367.8499,"low":356.02,"preClose":369.92,"open":364.35,"turnoverRate":0.026239,"peRate":21.862185,"amplitude":0.03198,"marketValue":97944040000,"askSize":20,"bidSize":3,"askPrice":327.29,"bidPrice":326.85,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.020119,"changeRate20Day":0.142081,"changeRate60Day":0.078213,"changeRateWTD":-0.025995,"changeRateMTD":0.130952,"changeRateQTD":0.369579,"changeRateYTD":-0.460373,"amount":2472703228.698486,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.149232,"pbRate":4.747881,"volumeRatio":1.973347,"committee":-0.73913,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.01298,"floatMarketCap":95665932764.14,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":327,"preClose":357.46,"latestTime":"17:50 EDT","volume":1254248,"amount":410422179.7736,"timestamp":1787694642740,"change":-30.45999999999998,"changeRate":-0.08521233144967263},"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":327,"preClose":357.46,"latestTime":"17:50 EDT","volume":1254248,"amount":410422179.7736,"timestamp":1787694642740,"change":-30.45999999999998,"changeRate":-0.08521233144967263},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.616,"impliedVolPercentile":0.8566},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.036273,"change":-3.34,"latestPrice":88.74,"close":88.74,"volume":3267639,"market":"US","high":89.715,"low":88.2,"preClose":92.08,"open":89.51,"turnoverRate":0.024205,"peRate":12.509921,"amplitude":0.016453,"marketValue":12084777990.18,"askSize":500,"bidSize":14,"askPrice":89.3,"bidPrice":88.9,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.008602,"changeRate20Day":-0.146074,"changeRate60Day":-0.220553,"changeRateWTD":-0.032068,"changeRateMTD":-0.084021,"changeRateQTD":-0.106254,"changeRateYTD":-0.144015,"amount":290214742.509956,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.641026,"pbRate":5.250412,"volumeRatio":1.371042,"committee":-0.945525,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11979900000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":88.74,"latestTime":"17:49 EDT","volume":180521,"amount":16023354.45612,"timestamp":1787694575106,"change":0.5600000000000023,"changeRate":0.006310570205093557},"preHourTrading":{"tag":"盘前","latestPrice":89.734,"preClose":92.08,"latestTime":"09:29 EDT","volume":17595,"amount":1600137.1584,"timestamp":1787664599023,"change":-2.3460000000000036,"changeRate":-0.02547784535186798},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":88.74,"latestTime":"17:49 EDT","volume":180521,"amount":16023354.45612,"timestamp":1787694575106,"change":0.5600000000000023,"changeRate":0.006310570205093557},"overnightTrading":{"tag":"夜盘","latestPrice":92.12000274658203,"preClose":92.08000183105469,"latestTime":"20260825 04:00 EDT","volume":150,"amount":13819,"timestamp":1787644802092,"change":0.04000091552734375,"changeRate":0.0004344147994342582},"impliedVol":0.3641,"impliedVolPercentile":0.0558}]}}}